Tour v531
AFYA
AFYA LTD A
$10.24 -5.45%
$10.29 (+0.49%)🌙
as of 10/28 06:12 PM
(10/27 18:11) ◀
|
Wednesday, October 28, 2026 (6:13pm)
January 2026
|
▶ (10/29 18:11)
◀ 10/28 18:13 ▶

Option Volume

Detail
ℹ
Current (10/28) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (10/27) 7
Calls: 2 (2%)
Puts: 101 (98%)
Current vs Prior -85.71%
Calls: -100.00% (Calls)
Puts: -99.01% (Puts)
Prior 7-Day Total 115
Calls: 6 (5%)
Puts: 109 (95%)
Prior 7-Day Average 38
Calls: -- (5%)
Puts: 15 (95%)
Current vs Prior 7-Day Avg -97.39%
Calls: -100.00%
Puts: -93.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $245
Calls: -- (0%)
Puts: $245 (100%)
Prior (10/27) $1.7K
Calls: $430 (20%)
Puts: $1.7K (80%)
Current vs Prior -85.71%
Calls: -100.00%
Puts: -85.71%
Prior 7-Day Total $30.0K
Calls: $2.4K (8%)
Puts: $27.6K (92%)
Prior 7-Day Average $10.0K
Calls: $347 (8%)
Puts: $3.9K (92%)
Current vs Prior 7-Day Avg -97.55%
Calls: -100.00%
Puts: -93.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.00
Prior (10/27) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -31.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) --
Calls: -- (--)
Puts: -- (--)
Prior (10/27) 406
Calls: 261 (64%)
Puts: 145 (36%)
Current vs Prior +0.00%
Prior 7-Day Total 2,029
Calls: 1,305 (64%)
Puts: 724 (36%)
Prior 7-Day Average 405
Calls: 261 (64%)
Puts: 144 (36%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 72.75% | 105.96%
Prior 68.79% | 46.17%
Current vs Prior +5.76% | +129.50%
Prior 7-Day Avg 54.57% | 52.42%
Current vs 7-Day Avg +33.33% | +102.13%
Prior 7-Day Eod 68.79% | 46.17%
Current vs 7-Day Eod +5.76% | +129.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($245) vs calls (--). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 86% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 126 vol/day, 13 traded recently)

AFYA averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Mar 19$0.00$10.00$5.00$3.90 09/25$2.00–$10.03$3.90--
$12.50Nov 20$0.00$5.10$2.55$1.32 10/05$2.15–$5.45$1.32--
$12.50Dec 18$0.05$10.00$5.03$1.30 10/02$1.02–$5.75$1.30--
$12.50Mar 19$0.00$5.10$2.55$2.60 10/05$1.35–$5.13$2.55--
$15.00Dec 18$0.00$10.00$5.00$0.90 10/19$0.48–$5.08$0.90--
$15.00Mar 19$0.00$4.90$2.45$2.00 10/07$0.85–$5.15$2.00--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Mar 19$0.00$4.90$2.45$0.20 09/14$0.40–$2.55$0.20--
$12.50Nov 20$0.00$10.00$5.00$0.25 10/19$0.20–$5.03$0.25--
$12.50Dec 18$0.00$10.00$5.00$1.50 09/28$1.27–$5.00$1.50--
$12.50Mar 19$0.30$10.30$5.30$1.40 09/28$2.40–$5.70$1.40--
$15.00Nov 20$0.05$8.70$4.38$1.40 09/21$2.40–$5.00$1.40--
$15.00Dec 18$0.05$10.00$5.03$3.40 09/25$2.40–$5.03$3.40--
$15.00Mar 19$0.00$9.60$4.80$3.10 10/05$2.40–$11.55$3.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 101
Put/Call Ratio 1.00
Net Difference -99

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 109
Average Put/Call Ratio 1.46
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All