Tour v531
AFYA
AFYA LTD A
$10.64 -29.49%
$11.40 (+7.14%)🌙
as of 10/26 06:10 PM
(10/23 18:06) ◀
|
Monday, October 26, 2026 (6:10pm)
January 2026
|
▶ (10/27 18:11)
◀ 10/26 18:10 ▶

Option Volume

Detail
ℹ
Current (10/26) 103
Calls: 2 (2%)
Puts: 101 (98%)
Prior (10/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior 7-Day Average 3
Calls: -- (83%)
Puts: -- (17%)
Current vs Prior 7-Day Avg +3333.33%
Calls: +180.00%
Puts: +70600.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $26.2K
Calls: $430 (2%)
Puts: $25.8K (98%)
Prior (10/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $2.1K
Calls: $2.0K (94%)
Puts: $130 (6%)
Prior 7-Day Average $1.1K
Calls: $287 (94%)
Puts: $18 (6%)
Current vs Prior 7-Day Avg +2347.20%
Calls: +49.75%
Puts: +138580.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 50.50
Prior (10/23) 1.00
Current vs Prior +4950.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +5671.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) --
Calls: -- (--)
Puts: -- (--)
Prior (10/23) 406
Calls: 261 (64%)
Puts: 145 (36%)
Current vs Prior -100.00%
Prior 7-Day Total 2,821
Calls: 1,922 (68%)
Puts: 899 (32%)
Prior 7-Day Average 470
Calls: 320 (68%)
Puts: 149 (32%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 46.99% | 70.02%
Prior 32.47% | 49.37%
Current vs Prior +44.72% | +41.82%
Prior 7-Day Avg 47.32% | 46.18%
Current vs 7-Day Avg -0.69% | +51.63%
Prior 7-Day Eod 32.47% | 49.37%
Current vs 7-Day Eod +44.72% | +41.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($25.8K) vs calls ($430). Dollar volume significantly above 7-day average (2347% higher). Volume explosion - 3333% above 7-day average (103 vs avg 3). Extreme bearish P/C ratio of 50.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.004.30$2.15200.0%20.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.004.30$2.15200.0%20.56--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 126 vol/day, 13 traded recently)

AFYA averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Mar 19$0.00$5.10$2.55$3.90 09/25$2.00–$10.03$2.55--
$12.50Nov 20$0.00$4.30$2.15$1.32 10/05$0.85–$5.45$1.32--
$12.50Dec 18$0.00$10.00$5.00$1.30 10/02$1.02–$5.75$1.30--
$12.50Mar 19$0.05$10.00$5.03$2.60 10/05$1.35–$5.13$2.60--
$15.00Dec 18$0.00$4.90$2.45$0.90 10/19$0.40–$5.08$0.90--
$15.00Mar 19$0.00$5.10$2.55$2.00 10/07$0.50–$5.15$2.00--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Mar 19$0.00$5.10$2.55$0.20 09/14$0.20–$2.55$0.20--
$12.50Nov 20$0.00$4.90$2.45$0.25 10/19$0.20–$5.03$0.25--
$12.50Dec 18$0.00$4.90$2.45$1.50 09/28$0.30–$2.45$1.50--
$12.50Mar 19$0.30$10.20$5.25$1.40 09/28$0.65–$5.70$1.40--
$15.00Nov 20$0.00$10.00$5.00$1.40 09/21$1.50–$5.00$1.40--
$15.00Dec 18$0.00$6.90$3.45$3.40 09/25$1.55–$5.00$3.40--
$15.00Mar 19$0.00$9.90$4.95$3.10 10/05$1.85–$11.55$3.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 101
Put/Call Ratio 50.50
Net Difference -99

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 5
Total Puts 1
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All