Tour v531
AFYA
AFYA LTD A
$14.91 +0.07%
(10/21 18:09) ◀
|
Thursday, October 22, 2026 (6:09pm)
January 2026
|
▶ (10/23 18:06)
◀ 10/22 18:09 ▶

Option Volume

Detail
ℹ
Current (10/22) --
Calls: -- (--)
Puts: -- (--)
Prior (10/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior 7-Day Average 4
Calls: 1 (92%)
Puts: -- (8%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/22) --
Calls: -- (--)
Puts: -- (--)
Prior (10/21) --
Calls: $2.0K (94%)
Puts: $130 (6%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $2.5K
Calls: $2.3K (95%)
Puts: $130 (5%)
Prior 7-Day Average $816
Calls: $331 (95%)
Puts: $18 (5%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.00
Prior (10/21) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +17.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 406
Calls: 261 (64%)
Puts: 145 (36%)
Prior (10/21) 406
Calls: 261 (64%)
Puts: 145 (36%)
Current vs Prior +0.00%
Prior 7-Day Total 3,595
Calls: 2,636 (73%)
Puts: 959 (27%)
Prior 7-Day Average 599
Calls: 439 (73%)
Puts: 159 (27%)
Current vs Prior 7-Day Avg -32.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 49.97% | 67.07%
Prior 50.20% | 50.67%
Current vs Prior -0.47% | +32.36%
Prior 7-Day Avg 40.77% | 44.32%
Current vs 7-Day Avg +22.55% | +51.34%
Prior 7-Day Eod 50.20% | 50.67%
Current vs 7-Day Eod -0.47% | +32.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (261 calls vs 145 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 134 vol/day, 14 traded recently)

AFYA averages only 134 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $1.05 on 10/13 (now $0.00/$10.00) — try a limit near $1.05. Also watch the $15.00 03-19 call last traded $2.00 on 10/07 (now $0.00/$4.90) — try a limit near $2.00; the $12.50 11-20 call last traded $1.32 on 10/05 (now $0.00/$7.40) — try a limit near $1.32. Most tradeable put: the $12.50 03-19 put last traded $1.40 on 09/28 (now $0.30/$10.30) — try a limit near $1.40.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Dec 18$0.00$10.00$5.00$1.05 10/13$0.40–$5.08$1.0548
$15.00Mar 19$0.00$4.90$2.45$2.00 10/07$0.50–$5.15$2.006
$12.50Nov 20$0.00$7.40$3.70$1.32 10/05$0.85–$5.45$1.321
$12.50Dec 18$0.00$10.00$5.00$1.30 10/02$1.02–$5.75$1.302
$12.50Mar 19$0.00$10.00$5.00$2.60 10/05$1.35–$5.13$2.601
$17.50Dec 18$0.00$4.90$2.45$0.22 08/19$0.13–$5.03$0.22200
$17.50Mar 19$0.00$5.10$2.55--$2.55–$10.00--2
$10.00Mar 19$0.20$10.20$5.20$3.90 09/25$2.00–$10.03$3.90--
$20.00Dec 18$0.00$4.90$2.45--$2.45–$2.55--1
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Nov 20$0.00$4.90$2.45$1.40 09/21$1.50–$5.00$1.406
$15.00Dec 18$0.00$10.00$5.00$3.40 09/25$1.55–$5.00$3.406
$15.00Mar 19$0.00$5.10$2.55$3.10 10/05$1.85–$11.55$2.551
$12.50Nov 20$0.00$2.25$1.13$1.00 09/29$0.20–$5.03$1.0011
$12.50Dec 18$0.00$4.60$2.30$1.50 09/28$0.30–$5.00$1.50105
$12.50Mar 19$0.30$10.30$5.30$1.40 09/28$0.65–$5.70$1.405
$10.00Mar 19$0.00$4.90$2.45$0.20 09/14$0.20–$2.45$0.204
$10.00Dec 18$0.00$4.00$2.00--$2.00–$5.00--5
$7.50Dec 18$0.00$10.00$5.00--$2.55–$5.00--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts 1
Average Put/Call Ratio 0.85
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All