Tour v528
AFYA
AFYA LTD A
$13.55 -0.37%
(9/18 18:06) ◀
|
Monday, September 21, 2026 (6:07pm)
January 2026
|
▶
◀ 9/21 18:07

Option Volume

Detail
ℹ
Current (09/21) 10
Calls: 3 (30%)
Puts: 7 (70%)
Prior (09/18) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior -60.00%
Calls: -88.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 132
Calls: 33 (25%)
Puts: 99 (75%)
Prior 7-Day Average 18
Calls: 4 (25%)
Puts: 14 (75%)
Current vs Prior 7-Day Avg -46.97%
Calls: -36.36%
Puts: -50.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.2K
Calls: $197 (16%)
Puts: $1.0K (84%)
Prior (09/18) $7.5K
Calls: $7.5K (99%)
Puts: $53 (1%)
Current vs Prior -83.79%
Calls: -97.36%
Puts: +1811.32%
Prior 7-Day Total $13.1K
Calls: $8.3K (63%)
Puts: $4.8K (37%)
Prior 7-Day Average $1.9K
Calls: $1.2K (63%)
Puts: $688 (37%)
Current vs Prior 7-Day Avg -35.41%
Calls: -83.38%
Puts: +47.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 2.33
Prior (09/18) --
Current vs Prior +0.00%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg +40.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 413
Calls: 270 (65%)
Puts: 143 (35%)
Prior (09/18) 505
Calls: 319 (63%)
Puts: 186 (37%)
Current vs Prior -18.22%
Prior 7-Day Total 3,396
Calls: 2,224 (65%)
Puts: 1,172 (35%)
Prior 7-Day Average 485
Calls: 317 (65%)
Puts: 167 (35%)
Current vs Prior 7-Day Avg -14.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 15.87% | 8.86%
Prior 10.29% | 13.82%
Current vs Prior +54.14% | -35.93%
Prior 7-Day Avg 10.57% | 10.83%
Current vs 7-Day Avg +50.11% | -18.23%
Prior 7-Day Eod 10.29% | 13.82%
Current vs 7-Day Eod +54.14% | -35.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Prior 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 116.66% | 51.86%
Calls: 33.33% | 37.04%
Puts: 200.00% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($1.0K) vs calls ($197). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 60% vs prior. Extreme bearish P/C ratio of 2.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.951.40$1.1738.5%10.82--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.951.40$1.1738.5%10.82--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.87% of stock, avg 15.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$1.17$0.98$2.15$10.35$14.6515.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 11 vol/day, 12 traded recently)

AFYA averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $0.55 on 09/18 (now $0.25/$0.55) — try a limit near $0.40. Also watch the $12.50 03-19 call last traded $2.35 on 09/11 (now $1.85/$4.40) — try a limit near $2.35; the $17.50 12-18 call last traded $0.22 on 08/19 (now $0.00/$0.25) — try a limit near $0.13. Most tradeable put: the $15.00 03-19 put last traded $2.18 on 08/12 (now $1.75/$2.20) — try a limit near $1.98.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Dec 18$1.45$1.85$1.65--$1.65–$2.78$1.452
$12.50Mar 19$1.85$4.40$3.13$2.35 09/11$2.10–$3.20$2.352
$15.00Oct 16$0.00$0.10$0.05$0.66 09/03$0.05–$0.57$0.058
$15.00Dec 18$0.25$0.55$0.40$0.55 09/18$0.40–$2.15$0.4048
$15.00Mar 19$0.00$1.00$0.50$0.93 09/10$0.50–$1.63$0.507
$17.50Dec 18$0.00$0.25$0.13$0.22 08/19$0.13–$1.45$0.13200
$17.50Mar 19$0.00$0.40$0.20--$0.20–$0.68--2
$20.00Dec 18$0.00$0.25$0.13--$0.13–$1.33--1
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.00$1.95$0.98$0.15 09/17$0.08–$1.02$0.1511
$12.50Dec 18$0.00$0.60$0.30$0.39 09/16$0.20–$0.53$0.30104
$12.50Mar 19$0.55$0.90$0.73$0.70 09/14$0.33–$0.88$0.709
$15.00Dec 18$1.50$1.90$1.70$1.50 07/30$1.08–$1.80$1.508
$15.00Mar 19$1.75$2.20$1.98$2.18 08/12$0.98–$2.05$1.981
$10.00Dec 18$0.00$0.25$0.13$0.20 07/22$0.13–$0.18$0.135
$10.00Mar 19$0.10$0.30$0.20$0.20 09/14$0.13–$0.28$0.203
$7.50Dec 18$0.00$0.25$0.13--$0.13–$1.30--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 7
Put/Call Ratio 2.33
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 99
Average Put/Call Ratio 1.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All