Tour v528
AER
AERCAP HOLDINGS N V
$143.00 +0.96%
$142.05 (-0.66%)🌙
as of 09/21 06:06 PM
(9/18 18:06) ◀
|
Monday, September 21, 2026 (6:06pm)
January 2026
|
▶
◀ 9/21 18:06

Option Volume

Detail
ℹ
Current (09/21) 183
Calls: 149 (81%)
Puts: 34 (19%)
Prior (09/18) 479
Calls: 75 (16%)
Puts: 404 (84%)
Current vs Prior -61.80%
Calls: +98.67% (Calls)
Puts: -91.58% (Puts)
Prior 7-Day Total 2,069
Calls: 1,137 (55%)
Puts: 932 (45%)
Prior 7-Day Average 295
Calls: 162 (55%)
Puts: 133 (45%)
Current vs Prior 7-Day Avg -38.09%
Calls: -8.27%
Puts: -74.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $293.7K
Calls: $287.0K (98%)
Puts: $6.7K (2%)
Prior (09/18) $195.9K
Calls: $102.3K (52%)
Puts: $93.6K (48%)
Current vs Prior +49.95%
Calls: +180.54%
Puts: -92.84%
Prior 7-Day Total $2.87M
Calls: $2.63M (92%)
Puts: $236.0K (8%)
Prior 7-Day Average $409.6K
Calls: $375.9K (92%)
Puts: $33.7K (8%)
Current vs Prior 7-Day Avg -28.29%
Calls: -23.65%
Puts: -80.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.23
Prior (09/18) 5.39
Current vs Prior -95.76%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -83.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 14,652
Calls: 10,996 (75%)
Puts: 3,656 (25%)
Prior (09/18) 17,250
Calls: 12,351 (72%)
Puts: 4,899 (28%)
Current vs Prior -15.06%
Prior 7-Day Total 119,412
Calls: 85,474 (72%)
Puts: 33,938 (28%)
Prior 7-Day Average 17,058
Calls: 12,210 (72%)
Puts: 4,848 (28%)
Current vs Prior 7-Day Avg -14.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.96% | 10.80%
Prior 7.10% | 10.03%
Current vs Prior -1.94% | +7.77%
Prior 7-Day Avg 4.88% | 8.13%
Current vs 7-Day Avg +42.50% | +32.87%
Prior 7-Day Eod 7.10% | 10.03%
Current vs 7-Day Eod -1.94% | +7.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($287.0K) vs puts ($6.7K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (149 calls vs 34 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1637.3039.90$38.606.7%--0.9717
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1637.3039.90$38.606.7%--0.9717
$120.00Oct 1622.1025.60$23.8514.7%--0.9516
$140.00Oct 164.806.80$5.8034.5%10.6816
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1610.6012.50$11.5516.5%10.881
$150.00Oct 166.308.90$7.6034.2%--0.7834
$145.00Oct 163.305.00$4.1541.0%--0.54175

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 62, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.100.40$0.25120.0%140.06386
$150.00Oct 161.051.70$1.3847.1%80.2765
$145.00Oct 162.654.40$3.5349.6%70.4882
$140.00Oct 164.806.80$5.8034.5%10.6816
$155.00Oct 160.351.60$0.98127.6%10.17114
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 161.652.70$2.1748.4%210.33225
$135.00Oct 160.801.15$0.9835.7%50.1764
$130.00Oct 160.150.75$0.45133.3%40.0958
$155.00Oct 1610.6012.50$11.5516.5%10.881

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.20, avg 6.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$2.27$2.73$2.2768%1.20$142.27
$150.00$155.00Oct 16$0.40$4.60$0.4026%11.50$150.40
$170.00$175.00Oct 16$0.30$4.70$0.309%15.67$170.30
$155.00$160.00Oct 16$0.73$4.27$0.7317%5.85$155.73
$145.00$150.00Oct 16$2.15$2.85$2.1548%1.33$147.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.98$3.02$1.9854%1.53$143.02
$135.00$130.00Oct 16$0.53$4.47$0.5317%8.43$134.47
$140.00$135.00Oct 16$1.19$3.81$1.1933%3.20$138.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.75, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$2.15$2.15$2.8552%0.75$147.15
$155.00$160.00Oct 16$0.73$0.73$4.2783%0.17$155.73
$170.00$175.00Oct 16$0.30$0.30$4.7091%0.06$170.30
$150.00$155.00Oct 16$0.40$0.40$4.6074%0.09$150.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.19$1.19$3.8167%0.31$138.81
$135.00$130.00Oct 16$0.53$0.53$4.4783%0.12$134.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.37% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 16$3.53$4.15$7.68$137.32$152.685.37%
$140.00Oct 16$5.80$2.17$7.97$132.03$147.975.57%
$150.00Oct 16$1.38$7.60$8.98$141.02$158.986.28%
$155.00Oct 16$0.98$11.55$12.53$142.47$167.538.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.68% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$125.00Oct 16$0.57$0.40$0.97$124.03$180.97
$180.00$130.00Oct 16$0.57$0.45$1.02$128.98$181.02
$180.00$115.00Oct 16$0.57$0.48$1.05$113.95$181.05
$170.00$125.00Oct 16$0.68$0.40$1.08$123.92$171.08
$170.00$130.00Oct 16$0.68$0.45$1.13$128.87$171.13
$170.00$115.00Oct 16$0.68$0.48$1.16$113.84$171.16
$155.00$125.00Oct 16$0.98$0.40$1.38$123.62$156.38
$155.00$130.00Oct 16$0.98$0.45$1.43$128.57$156.43
$155.00$115.00Oct 16$0.98$0.48$1.46$113.54$156.46
$180.00$135.00Oct 16$0.57$0.98$1.55$133.45$181.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.34, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135155/160Oct 16$1.26$3.7465%0.34$133.74$156.26
130/135170/175Oct 16$0.83$4.1774%0.20$134.17$170.83
135/140155/160Oct 16$1.92$3.0849%0.62$138.08$156.92
135/140170/175Oct 16$1.49$3.5158%0.42$138.51$171.49
130/135150/155Oct 16$0.93$4.0756%0.23$134.07$150.93
135/140150/155Oct 16$1.59$3.4140%0.47$138.41$151.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.12$4.8841%40.67
$160.00$165.00$170.00Oct 16$0.37$4.633%12.51
$155.00$160.00$165.00Oct 16$0.76$4.2412%5.58
$170.00$175.00$180.00Oct 16$0.49$4.512%9.20
$145.00$150.00$155.00Oct 16$1.75$3.2530%1.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.50$4.5034%9.00
$135.00$140.00$145.00Oct 16$0.79$4.2137%5.33
$130.00$135.00$140.00Oct 16$0.66$4.3425%6.58
$140.00$145.00$150.00Oct 16$1.47$3.5345%2.40
$115.00$120.00$125.00Oct 16$0.12$4.881%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-9.10, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$120.001:2Oct 16-$9.10$5.90
$140.00$145.001:2Oct 16-$1.26$3.74
$150.00$155.001:2Oct 16-$0.58$4.42
$170.00$175.001:2Oct 16-$0.08$4.92
$160.00$165.001:2Oct 16-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Oct 16-$0.70$4.30
$145.00$140.001:2Oct 16-$0.19$4.81
$155.00$150.001:2Oct 16-$3.65$1.35
$130.00$125.001:2Oct 16-$0.35$4.65
$125.00$120.001:2Oct 16-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.85%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$2.650.481.4%1.85%3.25%782
$150.00Oct 16$1.050.274.9%0.73%5.63%865
$155.00Oct 16$0.350.178.4%0.24%8.64%1114
$165.00Oct 16$0.150.0615.4%0.10%15.49%--203
$160.00Oct 16$0.100.0611.9%0.07%11.96%14386

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 287 vol/day, 102 traded recently)

AER averages only 287 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $81.50 on 09/16 (now $82.60/$85.00) — try a limit near $82.60. Also watch the $80.00 01-15 call last traded $69.25 on 08/20 (now $62.90/$65.30) — try a limit near $64.10; the $95.00 04-16 call last traded $46.35 on 09/15 (now $49.30/$52.30) — try a limit near $49.30. Most tradeable put: the $165.00 01-15 put last traded $17.40 on 08/03 (now $21.00/$24.50) — try a limit near $21.00.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Oct 16$2.65$4.40$3.53$2.40 09/18$1.33–$8.15$2.6582
$145.00Jan 15$7.70$9.10$8.40$6.70 09/16$6.25–$13.25$7.70946
$140.00Oct 16$4.80$6.80$5.80$5.92 09/16$3.30–$12.05$5.8016
$140.00Nov 20$7.90$9.40$8.65$7.40 09/18$7.40–$8.65$7.901
$140.00Jan 15$9.80$12.70$11.25$10.04 09/16$8.15–$16.05$10.0489
$150.00Oct 16$1.05$1.70$1.38$0.95 09/18$0.83–$5.15$1.0565
$150.00Nov 20$3.40$4.30$3.85$3.80 09/17$2.60–$3.85$3.802
$150.00Jan 15$4.80$8.40$6.60$6.34 09/17$4.70–$10.15$6.3456
$150.00Apr 16$8.40$11.90$10.15$13.05 08/27$7.70–$14.05$10.151
$135.00Oct 16$8.60$11.10$9.85--$5.95–$15.75$8.601
$135.00Jan 15$13.00$15.90$14.45$12.50 09/14$11.10–$19.70$13.0047
$135.00Apr 16$16.00$19.30$17.65$19.48 09/01$14.35–$22.65$17.6511
$135.00Dec 17$22.50$26.50$24.50$26.33 09/01$21.00–$26.75$24.504
$155.00Oct 16$0.35$1.60$0.98$0.56 09/17$0.43–$3.70$0.56114
$155.00Nov 20$2.00$2.65$2.33$1.84 09/18$1.85–$2.33$2.001
$155.00Jan 15$3.00$6.50$4.75$4.30 09/17$3.35–$7.80$4.30110
$130.00Oct 16$13.10$15.50$14.30$17.00 09/04$10.00–$20.30$14.301
$130.00Jan 15$16.00$20.00$18.00$15.21 09/14$14.30–$23.50$16.00213
$130.00Apr 16$19.30$22.60$20.95--$17.55–$26.20$19.301
$160.00Oct 16$0.10$0.40$0.25$0.90 09/09$0.20–$1.95$0.25386
$160.00Jan 15$2.65$5.20$3.93$3.06 09/17$2.23–$6.00$3.06174
$160.00Apr 16$4.40$8.00$6.20$7.75 08/31$4.70–$9.60$6.2013
$125.00Oct 16$17.90$20.40$19.15--$14.40–$25.15$17.901
$125.00Jan 15$20.50$23.60$22.05--$17.70–$27.80$20.50153
$125.00Apr 16$22.70$26.30$24.50$28.47 08/31$20.70–$30.10$24.504
$125.00Dec 17$29.00$32.50$30.75$27.57 09/14$26.70–$33.25$29.0015
$165.00Oct 16$0.15$0.40$0.28$0.38 09/08$0.22–$1.05$0.28203
$165.00Jan 15$1.70$3.90$2.80$3.30 08/31$1.10–$4.60$2.80502
$165.00Apr 16$3.00$6.80$4.90$6.60 09/02$3.53–$8.05$4.903
$165.00Dec 17$9.10$12.60$10.85$9.37 09/14$9.25–$12.15$9.3715
$120.00Oct 16$22.10$25.60$23.85--$19.15–$29.80$22.1016
$120.00Jan 15$24.30$27.90$26.10$23.10 09/14$21.65–$32.45$24.30222
$120.00Apr 16$26.60$30.50$28.55$31.60 08/31$24.35–$34.35$28.552
$120.00Dec 17$32.60$35.90$34.25$32.79 09/18$30.80–$36.85$32.79113
$170.00Oct 16$0.00$1.35$0.68$0.40 08/28$0.38–$1.55$0.4025
$170.00Jan 15$1.15$1.95$1.55$1.43 09/17$0.78–$3.75$1.43548
$170.00Dec 17$7.70$11.30$9.50$8.69 09/18$8.00–$10.90$8.6987
$115.00Oct 16$27.00$30.10$28.55$32.82 08/31$24.10–$34.90$28.555
$115.00Jan 15$28.90$32.00$30.45--$26.30–$36.65$28.90889
$115.00Dec 17$36.00$39.50$37.75$36.70 09/17$33.45–$41.00$36.70147
$175.00Oct 16$0.00$0.75$0.38$0.15 09/18$0.08–$1.20$0.15110
$175.00Jan 15$0.60$2.25$1.43$1.55 09/03$0.83–$2.20$1.4367
$175.00Dec 17$6.20$9.70$7.95$6.77 09/16$6.50–$9.10$6.771
$110.00Oct 16$32.30$35.40$33.85$32.20 09/16$28.95–$39.70$32.301
$110.00Jan 15$33.40$37.20$35.30--$30.45–$41.50$33.4061
$110.00Apr 16$35.00$38.70$36.85$40.50 08/31$33.05–$43.20$36.8516
$110.00Dec 17$39.40$42.60$41.00$40.20 09/18$37.00–$44.45$40.2055
$180.00Oct 16$0.00$1.15$0.57$1.20 08/03$0.15–$1.15$0.5712
$180.00Jan 15$0.25$1.95$1.10$0.75 09/09$0.57–$2.15$0.7572
$180.00Dec 17$5.10$7.90$6.50$6.92 09/17$5.35–$7.75$6.5019
$105.00Oct 16$37.30$39.90$38.60$44.45 08/20$33.85–$45.20$38.6017
$105.00Jan 15$38.10$41.90$40.00$49.00 08/11$35.45–$46.30$40.0047
$185.00Oct 16$0.00$1.15$0.57$1.09 08/05$0.38–$1.13$0.575
$185.00Jan 15$0.10$1.00$0.55$1.10 08/28$0.53–$1.58$0.55501
$100.00Jan 15$42.90$46.00$44.45$48.00 08/21$40.15–$50.80$44.45375
$100.00Dec 17$47.00$52.00$49.50$47.50 09/10$45.00–$52.55$47.50--
$97.50Jan 15$45.50$49.10$47.30--$42.60–$53.15$45.50282
$190.00Oct 16$0.00$0.95$0.48--$0.38–$0.98--2
$190.00Jan 15$0.00$1.95$0.98$0.65 09/03$0.38–$1.23$0.6510
$190.00Dec 17$2.50$7.00$4.75$4.70 09/18$3.75–$5.90$4.7012
$95.00Jan 15$48.00$51.20$49.60$61.00 07/28$45.00–$55.60$49.60607
$95.00Apr 16$49.30$52.30$50.80$46.35 09/15$46.00–$56.50$49.3031
$92.50Jan 15$51.10$53.90$52.50--$47.35–$57.90$51.1020
$195.00Oct 16$0.00$1.15$0.57--$0.38–$1.08--2
$195.00Jan 15$0.00$1.40$0.70$1.17 08/11$0.38–$1.38$0.7013
$90.00Jan 15$52.70$56.00$54.35$64.45 08/03$49.85–$60.60$54.35256
$90.00Dec 17$55.50$60.50$58.00$53.55 09/15$53.00–$61.25$55.50--
$87.50Jan 15$54.90$58.70$56.80--$52.15–$63.45$54.9052
$200.00Jan 15$0.00$0.85$0.43$0.70 08/18$0.38–$1.15$0.43124
$200.00Dec 17$2.80$4.00$3.40$3.47 09/11$3.18–$4.25$3.406
$85.00Jan 15$57.90$60.50$59.20--$54.65–$65.80$57.90462
$80.00Jan 15$62.90$65.30$64.10$69.25 08/20$59.60–$71.25$64.10636
$210.00Oct 16$0.00$2.15$1.08--$0.15–$1.08--1
$210.00Jan 15$0.00$0.95$0.48$0.85 07/28$0.38–$1.10$0.486
$75.00Jan 15$67.70$70.20$68.95--$64.35–$76.10$67.701.1K
$70.00Jan 15$72.20$75.80$74.00--$69.40–$80.40$72.209
$220.00Oct 16$0.00$2.15$1.08--$0.20–$1.08--1
$220.00Jan 15$0.00$1.35$0.68--$0.38–$1.08--2
$65.00Jan 15$77.70$80.30$79.00--$74.30–$85.30$77.7024
$60.00Jan 15$82.60$85.00$83.80$81.50 09/16$79.10–$90.15$82.60640
$55.00Jan 15$86.60$90.50$88.55--$84.20–$95.25$86.6020
$50.00Jan 15$91.80$95.20$93.50--$88.95–$100.05$91.802
$45.00Jan 15$97.10$100.10$98.60--$93.85–$105.25$97.103
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Oct 16$3.30$5.00$4.15$4.70 09/17$3.25–$8.00$4.15175
$145.00Jan 15$7.90$10.30$9.10$8.84 09/17$6.75–$11.40$8.8465
$140.00Oct 16$1.65$2.70$2.17$2.77 09/18$2.10–$4.45$2.17225
$140.00Nov 20$3.90$4.80$4.35$5.31 09/18$4.35–$4.85$4.3533
$140.00Jan 15$5.60$7.20$6.40$6.50 09/18$5.30–$8.30$6.40185
$140.00Apr 16$7.00$9.80$8.40$8.45 09/18$7.20–$10.90$8.406
$140.00Dec 17$10.00$14.20$12.10$13.50 09/10$11.60–$14.25$12.101
$150.00Oct 16$6.30$8.90$7.60$6.20 08/27$5.40–$12.35$6.3034
$150.00Jan 15$9.90$13.10$11.50$11.85 09/16$8.90–$14.70$11.508
$150.00Apr 16$12.00$15.50$13.75$11.95 08/27$11.35–$16.50$12.001
$135.00Oct 16$0.80$1.15$0.98$1.00 09/18$0.98–$2.40$0.9864
$135.00Nov 20$2.65$3.20$2.93$3.20 09/17$2.93–$3.22$2.9360
$135.00Jan 15$3.90$5.40$4.65$5.17 09/18$3.55–$6.35$4.65131
$135.00Apr 16$4.90$8.50$6.70$6.00 08/27$5.90–$8.10$6.004
$155.00Oct 16$10.60$12.50$11.55--$8.50–$16.90$10.601
$155.00Jan 15$13.30$16.30$14.80$12.11 08/14$12.00–$18.50$13.304
$155.00Dec 17$17.70$22.00$19.85$19.05 09/08$18.35–$22.55$19.0510
$130.00Oct 16$0.15$0.75$0.45$0.45 09/18$0.45–$1.30$0.4558
$130.00Nov 20$1.45$2.55$2.00$2.05 09/18$1.58–$2.00$2.00226
$130.00Jan 15$1.75$4.90$3.33$3.39 09/17$2.95–$4.30$3.33221
$130.00Apr 16$3.30$6.50$4.90$4.90 08/31$4.10–$6.20$4.9013
$160.00Oct 16$15.40$17.70$16.55$10.90 08/03$12.35–$21.80$15.40--
$160.00Jan 15$16.60$20.50$18.55--$14.75–$23.10$16.607
$125.00Oct 16$0.00$0.80$0.40$0.51 09/11$0.40–$1.38$0.4063
$125.00Jan 15$1.00$3.40$2.20$3.33 09/15$1.98–$3.23$2.20200
$125.00Apr 16$2.70$5.50$4.10$4.60 09/14$3.43–$4.70$4.102
$165.00Oct 16$20.40$22.80$21.60$16.90 07/24$16.55–$26.80$20.40--
$165.00Jan 15$21.00$24.50$22.75$17.40 08/03$18.40–$27.05$21.00101
$120.00Oct 16$0.00$0.75$0.38$0.25 09/08$0.38–$1.18$0.2514
$120.00Jan 15$0.55$2.70$1.63$1.70 08/27$1.08–$2.38$1.63556
$120.00Apr 16$1.40$4.50$2.95$3.91 09/15$2.35–$3.78$2.95165
$120.00Dec 17$3.40$7.30$5.35$5.70 09/08$5.15–$6.45$5.352
$115.00Oct 16$0.00$0.95$0.48$0.41 08/03$0.35–$1.13$0.4111
$115.00Jan 15$0.40$3.20$1.80--$1.13–$2.15$0.4029
$115.00Apr 16$0.60$3.90$2.25$1.80 09/09$1.78–$2.98$1.8075
$110.00Oct 16$0.00$0.95$0.48--$0.38–$1.10--5
$110.00Jan 15$0.00$2.75$1.38--$0.88–$1.70--40
$110.00Apr 16$0.35$3.50$1.93$1.30 08/21$1.55–$2.60$1.3050
$180.00Jan 15$35.30$38.10$36.70--$31.40–$41.65$35.301
$105.00Oct 16$0.00$0.95$0.48--$0.28–$1.08--2
$105.00Jan 15$0.00$2.70$1.35$0.95 07/28$0.60–$1.58$0.9518
$105.00Apr 16$0.00$2.45$1.23$1.05 09/03$0.90–$2.15$1.0512
$100.00Oct 16$0.00$0.30$0.15$0.05 09/18$0.10–$1.08$0.053
$100.00Jan 15$0.00$1.30$0.65--$0.45–$1.08--111
$100.00Apr 16$0.00$2.80$1.40$0.95 08/31$0.75–$1.68$0.952
$97.50Jan 15$0.30$0.65$0.48$0.56 08/05$0.38–$0.55$0.48404
$95.00Jan 15$0.00$1.20$0.60--$0.38–$1.25--12
$95.00Apr 16$0.00$1.50$0.75$0.80 08/31$0.73–$1.50$0.752
$92.50Jan 15$0.00$1.20$0.60$0.39 08/05$0.38–$1.23$0.396
$90.00Oct 16$0.00$2.15$1.08--$0.38–$1.08--1
$90.00Jan 15$0.05$0.95$0.50--$0.38–$1.23$0.0514
$87.50Jan 15$0.00$0.50$0.25--$0.25–$0.90--3
$85.00Jan 15$0.10$0.40$0.25$0.30 08/28$0.23–$0.30$0.2555
$82.50Jan 15$0.05$0.75$0.40--$0.40–$0.60$0.0510
$80.00Oct 16$0.00$2.15$1.08--$0.20–$1.08--3
$80.00Jan 15$0.00$1.15$0.57--$0.38–$1.13--18
$75.00Oct 16$0.00$0.05$0.03--$0.03–$1.08--3
$75.00Jan 15$0.00$0.80$0.40--$0.38–$1.10--104
$70.00Jan 15$0.00$0.95$0.48--$0.38–$1.10--9
$65.00Jan 15$0.00$0.75$0.38--$0.38–$1.10--4
$60.00Jan 15$0.00$1.75$0.88--$0.38–$1.08--12
$55.00Jan 15$0.00$2.15$1.08--$0.68–$1.08--1
$47.50Jan 15$0.00$2.15$1.08--$1.08–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149
Total Puts 34
Put/Call Ratio 0.23
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 404
Put/Call Ratio 5.39
Net Difference -329

Prior 7-Day Put/Call Summary

Total Calls 1,137
Total Puts 932
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All