Tour v528
AEP
AMERICAN ELEC PWR CO
$120.03 +0.03%
$119.77 (-0.22%)🌙
as of 09/21 06:06 PM
(9/18 18:06) ◀
|
Monday, September 21, 2026 (6:06pm)
January 2026
|
▶
◀ 9/21 18:06

Option Volume

Detail
ℹ
Current (09/21) 2,547
Calls: 1,694 (67%)
Puts: 853 (33%)
Prior (09/18) 3,521
Calls: 501 (14%)
Puts: 3,020 (86%)
Current vs Prior -27.66%
Calls: +238.12% (Calls)
Puts: -71.75% (Puts)
Prior 7-Day Total 15,810
Calls: 6,502 (41%)
Puts: 9,308 (59%)
Prior 7-Day Average 2,258
Calls: 928 (41%)
Puts: 1,329 (59%)
Current vs Prior 7-Day Avg +12.77%
Calls: +82.37%
Puts: -35.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $266.0K
Calls: $172.2K (65%)
Puts: $93.7K (35%)
Prior (09/18) $479.4K
Calls: $99.9K (21%)
Puts: $379.5K (79%)
Current vs Prior -44.52%
Calls: +72.39%
Puts: -75.30%
Prior 7-Day Total $3.45M
Calls: $1.31M (38%)
Puts: $2.14M (62%)
Prior 7-Day Average $492.3K
Calls: $186.9K (38%)
Puts: $305.3K (62%)
Current vs Prior 7-Day Avg -45.97%
Calls: -7.87%
Puts: -69.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.50
Prior (09/18) 6.03
Current vs Prior -91.65%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -72.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 43,396
Calls: 27,936 (64%)
Puts: 15,460 (36%)
Prior (09/18) 60,394
Calls: 40,264 (67%)
Puts: 20,130 (33%)
Current vs Prior -28.15%
Prior 7-Day Total 411,168
Calls: 270,005 (66%)
Puts: 141,163 (34%)
Prior 7-Day Average 58,738
Calls: 38,572 (66%)
Puts: 20,166 (34%)
Current vs Prior 7-Day Avg -26.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.33% | 9.58%
Prior 4.18% | 6.88%
Current vs Prior +51.36% | +39.36%
Prior 7-Day Avg 4.71% | 7.05%
Current vs 7-Day Avg +34.45% | +35.84%
Prior 7-Day Eod 4.18% | 6.88%
Current vs 7-Day Eod +51.36% | +39.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($172.2K). Bullish P/C ratio of 0.50. P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (27,936 calls vs 15,460 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 162.303.00$2.6526.4%400.53104
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 164.205.70$4.9530.3%120.812.0K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.7K, top 537)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.100.20$0.1566.7%5370.061.6K
$125.00Oct 160.500.75$0.6339.7%4110.21628
$120.00Oct 162.303.00$2.6526.4%400.53104
$135.00Oct 160.000.30$0.15200.0%110.05175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.000.15$0.08187.5%3730.0229
$115.00Oct 160.500.85$0.6851.5%2660.192.0K
$120.00Oct 161.602.40$2.0040.0%240.471.1K
$100.00Oct 160.000.75$0.38197.4%200.06--
$125.00Oct 164.205.70$4.9530.3%120.812.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.69, avg 7.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$0.48$4.52$0.4821%9.42$125.48
$120.00$125.00Oct 16$2.02$2.98$2.0253%1.48$122.02
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$2.95$2.05$2.9581%0.69$122.05
$115.00$110.00Oct 16$0.35$4.65$0.3519%13.29$114.65
$120.00$115.00Oct 16$1.32$3.68$1.3247%2.79$118.68
$110.00$105.00Oct 16$0.25$4.75$0.259%19.00$109.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.05, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$0.48$0.48$4.5279%0.11$125.48
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$0.25$0.25$4.7591%0.05$109.75
$120.00$115.00Oct 16$1.32$1.32$3.6853%0.36$118.68
$115.00$110.00Oct 16$0.35$0.35$4.6581%0.08$114.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.87% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$2.65$2.00$4.65$115.35$124.653.87%
$125.00Oct 16$0.63$4.95$5.58$119.42$130.584.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.40% of stock, avg 1.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Oct 16$0.15$0.33$0.48$109.52$130.48
$130.00$100.00Oct 16$0.15$0.38$0.53$99.47$130.53
$130.00$115.00Oct 16$0.15$0.68$0.83$114.17$130.83
$125.00$110.00Oct 16$0.63$0.33$0.96$109.04$125.96
$125.00$100.00Oct 16$0.63$0.38$1.01$98.99$126.01
$125.00$115.00Oct 16$0.63$0.68$1.31$113.69$126.31
$125.00$120.00Oct 16$0.63$2.00$2.63$117.37$127.63
$130.00$120.00Oct 16$0.15$2.00$2.15$117.85$132.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.17, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110125/130Oct 16$0.73$4.2771%0.17$109.27$125.73
110/115125/130Oct 16$0.83$4.1760%0.20$114.17$125.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.07, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$1.54$3.4647%2.25
$125.00$130.00$135.00Oct 16$0.48$4.5216%9.42
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$1.63$3.3762%2.07
$105.00$110.00$115.00Oct 16$0.10$4.9017%49.00
$110.00$115.00$120.00Oct 16$0.97$4.0338%4.15
$100.00$105.00$110.00Oct 16$0.55$4.453%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.01, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 16-$0.01$4.99
$130.00$135.001:2Oct 16-$0.15$4.85
$120.00$125.001:2Oct 16$1.39$3.61
$125.00$130.001:2Oct 16$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 16-$0.68$4.32
$125.00$120.001:2Oct 16$0.95$4.05
$120.00$115.001:2Oct 16$0.64$4.36
$115.00$110.001:2Oct 16$0.02$4.98
$110.00$105.001:2Oct 16$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.42%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 16$0.500.214.1%0.42%4.56%411628
$130.00Oct 16$0.100.068.3%0.08%8.39%5371.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,694
Total Puts 853
Put/Call Ratio 0.50
Net Difference 841

Prior's Put/Call Breakdown

Total Calls 501
Total Puts 3,020
Put/Call Ratio 6.03
Net Difference -2,519

Prior 7-Day Put/Call Summary

Total Calls 6,502
Total Puts 9,308
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All