Tour v528
AEP
AMERICAN ELEC PWR CO
$121.62 +0.77%
$121.61 (-0.01%)🌙
as of 09/17 06:07 PM
(9/16 18:08) ◀
|
Thursday, September 17, 2026 (6:07pm)
January 2026
|
▶ (9/18 18:06)
◀ 9/17 18:07 ▶

Option Volume

Detail
ℹ
Current (09/17) 3,946
Calls: 2,338 (59%)
Puts: 1,608 (41%)
Prior (09/16) 1,484
Calls: 1,081 (73%)
Puts: 403 (27%)
Current vs Prior +165.90%
Calls: +116.28% (Calls)
Puts: +299.01% (Puts)
Prior 7-Day Total 12,448
Calls: 4,831 (39%)
Puts: 7,617 (61%)
Prior 7-Day Average 1,778
Calls: 690 (39%)
Puts: 1,088 (61%)
Current vs Prior 7-Day Avg +121.90%
Calls: +238.77%
Puts: +47.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $602.1K
Calls: $238.4K (40%)
Puts: $363.7K (60%)
Prior (09/16) $293.6K
Calls: $207.8K (71%)
Puts: $85.8K (29%)
Current vs Prior +105.10%
Calls: +14.77%
Puts: +323.83%
Prior 7-Day Total $3.22M
Calls: $1.28M (40%)
Puts: $1.94M (60%)
Prior 7-Day Average $460.3K
Calls: $183.4K (40%)
Puts: $277.0K (60%)
Current vs Prior 7-Day Avg +30.80%
Calls: +30.04%
Puts: +31.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.69
Prior (09/16) 0.37
Current vs Prior +84.49%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -60.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 59,511
Calls: 38,942 (65%)
Puts: 20,569 (35%)
Prior (09/16) 59,084
Calls: 38,681 (65%)
Puts: 20,403 (35%)
Current vs Prior +0.72%
Prior 7-Day Total 403,559
Calls: 265,654 (66%)
Puts: 137,905 (34%)
Prior 7-Day Average 57,651
Calls: 37,950 (66%)
Puts: 19,700 (34%)
Current vs Prior 7-Day Avg +3.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.91% | 6.54%3.91% | 6.54%
Prior 4.35% | 7.08%4.35% | 7.08%
Current vs Prior -10.22% | -7.73%-10.22% | -7.73%
Prior 7-Day Avg 5.13% | 7.28%5.13% | 7.28%
Current vs 7-Day Avg -23.84% | -10.20%-23.84% | -10.20%
Prior 7-Day Eod 4.35% | 7.08%4.35% | 7.08%
Current vs 7-Day Eod -10.22% | -7.73%-10.22% | -7.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($363.7K). Massive premium surge with dollar volume up 105% vs prior. Unusually high activity with volume up 166% vs prior - elevated interest. Volume explosion - 122% above 7-day average (3,946 vs avg 1,778).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.86, highest 0.99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 185.307.30$6.3031.7%40.9480
$105.00Sep 1815.3018.50$16.9018.9%30.933
$120.00Sep 181.302.30$1.8055.6%30.81287
$120.00Oct 163.404.10$3.7518.7%510.6161
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1812.6014.70$13.6515.4%900.9922
$130.00Sep 187.609.60$8.6023.3%910.98148
$125.00Sep 181.504.40$2.9598.3%50.961.7K
$125.00Oct 163.405.00$4.2038.1%90.672.0K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.300.45$0.3839.5%1.6K0.12503
$125.00Oct 161.251.60$1.4324.5%760.33523
$125.00Sep 180.000.05$0.03166.7%530.041.2K
$145.00Sep 180.000.05$0.03166.7%530.011.3K
$120.00Oct 163.404.10$3.7518.7%510.6161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 160.450.70$0.5743.9%9930.15512
$130.00Sep 187.609.60$8.6023.3%910.98148
$135.00Sep 1812.6014.70$13.6515.4%900.9922
$120.00Sep 180.000.40$0.20200.0%570.192.1K
$120.00Oct 161.452.00$1.7331.8%300.39456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 66.7%, max 66.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Sep 18Oct 1630.3%18.2%66.7%54348
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Sep 18Oct 1630.3%18.2%66.7%872.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.82, avg 12.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$0.18$4.82$0.1812%26.78$130.18
$120.00$125.00Oct 16$2.32$2.68$2.3262%1.16$122.32
$120.00$125.00Sep 18$1.77$3.23$1.7781%1.82$121.77
$125.00$130.00Oct 16$1.05$3.95$1.0533%3.76$126.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$2.75$2.25$2.7596%0.82$122.25
$120.00$115.00Sep 18$0.10$4.90$0.1019%49.00$119.90
$115.00$110.00Oct 16$0.24$4.76$0.2416%19.83$114.76
$125.00$120.00Oct 16$2.47$2.53$2.4767%1.02$122.53
$120.00$115.00Oct 16$1.16$3.84$1.1638%3.31$118.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.27, avg 0.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$1.05$1.05$3.9567%0.27$126.05
$130.00$135.00Oct 16$0.18$0.18$4.8288%0.04$130.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$0.27$0.27$4.7394%0.06$104.73
$120.00$115.00Oct 16$1.16$1.16$3.8462%0.30$118.84
$115.00$110.00Oct 16$0.24$0.24$4.7684%0.05$114.76
$120.00$115.00Sep 18$0.10$0.10$4.9081%0.02$119.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.64% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$1.80$0.20$2.00$118.00$122.001.64%
$125.00Sep 18$0.03$2.95$2.98$122.02$127.982.45%
$120.00Oct 16$3.75$1.73$5.48$114.52$125.484.51%
$125.00Oct 16$1.43$4.20$5.63$119.37$130.634.63%
$115.00Sep 18$6.30$0.10$6.40$108.60$121.405.26%
$130.00Sep 18$0.03$8.60$8.63$121.37$138.637.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.44% of stock, avg 1.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Oct 16$0.20$0.33$0.53$109.47$135.53
$135.00$105.00Oct 16$0.20$0.38$0.58$104.42$135.58
$130.00$110.00Oct 16$0.38$0.33$0.71$109.29$130.71
$130.00$105.00Oct 16$0.38$0.38$0.76$104.24$130.76
$135.00$115.00Oct 16$0.20$0.57$0.77$114.23$135.77
$130.00$115.00Oct 16$0.38$0.57$0.95$114.05$130.95
$125.00$110.00Oct 16$1.43$0.33$1.76$108.24$126.76
$125.00$115.00Oct 16$1.43$0.57$2.00$113.00$127.00
$125.00$105.00Oct 16$1.43$0.38$1.81$103.19$126.81
$135.00$120.00Oct 16$0.20$1.73$1.93$118.07$136.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.09, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115130/135Oct 16$0.42$4.5873%0.09$114.58$130.42
110/115125/130Oct 16$1.29$3.7152%0.35$113.71$126.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.82, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$1.77$3.2379%1.82
$115.00$120.00$125.00Sep 18$2.73$2.2791%0.83
$120.00$125.00$130.00Oct 16$1.27$3.7350%2.94
$130.00$135.00$140.00Oct 16$0.16$4.847%30.25
$125.00$130.00$135.00Oct 16$0.87$4.1327%4.75
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$2.65$2.3591%0.89
$115.00$120.00$125.00Oct 16$1.31$3.6952%2.82
$120.00$125.00$130.00Sep 18$2.90$2.1079%0.72
$110.00$115.00$120.00Sep 18$0.30$4.7012%15.67
$110.00$115.00$120.00Oct 16$0.92$4.0831%4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-3.55, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 16-$0.02$4.98
$135.00$140.001:2Oct 16-$0.16$4.84
$125.00$130.001:2Sep 18-$0.03$4.97
$130.00$135.001:2Sep 18-$0.03$4.97
$135.00$140.001:2Sep 18-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$3.55$1.45
$115.00$110.001:2Oct 16-$0.09$4.91
$120.00$115.001:2Sep 18$0.00$5.00
$110.00$105.001:2Sep 18-$0.30$4.70
$110.00$105.001:2Oct 16-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.03%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 16$1.250.332.8%1.03%3.81%76523
$130.00Oct 16$0.300.126.9%0.25%7.14%1.6K503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,338
Total Puts 1,608
Put/Call Ratio 0.69
Net Difference 730

Prior's Put/Call Breakdown

Total Calls 1,081
Total Puts 403
Put/Call Ratio 0.37
Net Difference 678

Prior 7-Day Put/Call Summary

Total Calls 4,831
Total Puts 7,617
Average Put/Call Ratio 1.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All