Tour v531
AEIS
ADVANCED ENERGY INDS
$218.90 -8.70%
(10/29 18:11) ◀
|
Friday, October 30, 2026 (2:05pm)
January 2026
|
▶ (10/30 18:00)
◀ 10/30 14:08 ▶

Option Volume

Detail
ℹ
Current (10/30 2:05pm) 280
Calls: 205 (73%)
Puts: 75 (27%)
Prior (08/03) 1,251
Calls: 171 (14%)
Puts: 1,080 (86%)
Current vs Prior -77.62%
Calls: +19.88% (Calls)
Puts: -93.06% (Puts)
Prior 7-Day Total 1,841
Calls: 543 (29%)
Puts: 1,298 (71%)
Prior 7-Day Average 613
Calls: 77 (29%)
Puts: 185 (71%)
Current vs Prior 7-Day Avg -54.37%
Calls: +164.27%
Puts: -59.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:05pm) $866.8K
Calls: $589.5K (68%)
Puts: $277.3K (32%)
Prior (08/03) $1.13M
Calls: $560.1K (50%)
Puts: $567.5K (50%)
Current vs Prior -23.13%
Calls: +5.26%
Puts: -51.14%
Prior 7-Day Total $3.70M
Calls: $2.74M (74%)
Puts: $956.8K (26%)
Prior 7-Day Average $1.23M
Calls: $391.3K (74%)
Puts: $136.7K (26%)
Current vs Prior 7-Day Avg -29.64%
Calls: +50.67%
Puts: +102.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:05pm) 0.37
Prior (08/03) 6.32
Current vs Prior -94.21%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -82.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 2:05pm) 12,762
Calls: 7,057 (55%)
Puts: 5,705 (45%)
Prior (08/03) 10,182
Calls: 4,980 (49%)
Puts: 5,202 (51%)
Current vs Prior +25.34%
Prior 7-Day Total 27,712
Calls: 13,958 (50%)
Puts: 13,754 (50%)
Prior 7-Day Average 9,237
Calls: 4,652 (50%)
Puts: 4,584 (50%)
Current vs Prior 7-Day Avg +38.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.14% | 23.05%
Prior 18.37% | 23.93%
Current vs Prior -1.28% | -3.69%
Prior 7-Day Avg 17.23% | 23.14%
Current vs 7-Day Avg +5.28% | -0.38%
Prior 7-Day Eod 18.37% | 23.93%
Current vs 7-Day Eod -1.28% | -3.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.03% | 8.34%
Calls: 12.56% | 10.00%
Puts: 11.49% | 6.68%
Prior 9.29% | 6.80%
Calls: 6.85% | 6.65%
Puts: 11.72% | 6.96%
Current vs Prior +29.49% | +22.65%
Prior 7-Day Avg 10.39% | 6.50%
Calls: 8.71% | 5.53%
Puts: 12.09% | 7.49%
Current vs 7-Day Avg +15.73% | +28.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($589.5K). Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (205 calls vs 75 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2040.9044.90$42.909.3%600.861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2061.5064.70$63.105.1%--0.8551
$270.00Nov 2052.6055.50$54.055.4%--0.8157
$250.00Nov 2035.7038.50$37.107.5%--0.7145
$260.00Nov 2043.9047.40$45.657.7%--0.76187
$240.00Nov 2028.5031.00$29.758.4%--0.6379

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2040.9044.90$42.909.3%600.861
$190.00Nov 2033.3037.00$35.1510.5%20.7912
$200.00Nov 2027.0030.00$28.5010.5%280.717
$210.00Nov 2020.9023.70$22.3012.6%20.6325
$220.00Nov 2015.8018.40$17.1015.2%400.5338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2061.5064.70$63.105.1%--0.8551
$270.00Nov 2052.6055.50$54.055.4%--0.8157
$260.00Nov 2043.9047.40$45.657.7%--0.76187
$250.00Nov 2035.7038.50$37.107.5%--0.7145
$240.00Nov 2028.5031.00$29.758.4%--0.6379

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 191, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2040.9044.90$42.909.3%600.861
$220.00Nov 2015.8018.40$17.1015.2%400.5338
$200.00Nov 2027.0030.00$28.5010.5%280.717
$250.00Nov 206.408.50$7.4528.2%80.2949
$270.00Nov 203.005.00$4.0050.0%40.18153
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2016.4018.40$17.4011.5%410.4764
$155.00Nov 200.301.75$1.02142.2%10.0512
$210.00Nov 2011.6013.10$12.3512.1%10.38265
$230.00Nov 2022.3024.40$23.359.0%10.5571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.67, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Nov 20$3.75$6.25$3.7553%1.67$223.75
$190.00$200.00Nov 20$6.65$3.35$6.6579%0.50$196.65
$230.00$240.00Nov 20$3.15$6.85$3.1545%2.17$233.15
$210.00$220.00Nov 20$5.20$4.80$5.2063%0.92$215.20
$200.00$210.00Nov 20$6.20$3.80$6.2071%0.61$206.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Nov 20$1.55$3.45$1.5529%2.23$198.45
$180.00$160.00Nov 20$1.85$18.15$1.8514%9.81$178.15
$240.00$230.00Nov 20$6.40$3.60$6.4063%0.56$233.60
$210.00$200.00Nov 20$3.70$6.30$3.7038%1.70$206.30
$160.00$155.00Nov 20$0.78$4.22$0.787%5.41$159.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.30, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$280.00Nov 20$1.12$1.12$8.8882%0.13$271.12
$260.00$270.00Nov 20$1.55$1.55$8.4577%0.18$261.55
$240.00$250.00Nov 20$2.75$2.75$7.2563%0.38$242.75
$250.00$260.00Nov 20$1.90$1.90$8.1071%0.23$251.90
$230.00$240.00Nov 20$3.15$3.15$6.8555%0.46$233.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$180.00Nov 20$3.45$3.45$11.5575%0.30$191.55
$160.00$155.00Nov 20$0.78$0.78$4.2293%0.18$159.22
$210.00$200.00Nov 20$3.70$3.70$6.3062%0.59$206.30
$180.00$160.00Nov 20$1.85$1.85$18.1586%0.10$178.15
$200.00$195.00Nov 20$1.55$1.55$3.4571%0.45$198.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 15.76% of stock, avg 16.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Nov 20$17.10$17.40$34.50$185.50$254.5015.76%
$210.00Nov 20$22.30$12.35$34.65$175.35$244.6515.83%
$230.00Nov 20$13.35$23.35$36.70$193.30$266.7016.77%
$200.00Nov 20$28.50$8.65$37.15$162.85$237.1516.97%
$240.00Nov 20$10.20$29.75$39.95$200.05$279.9518.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.49% of stock, avg 8.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$180.00Nov 20$4.00$3.65$7.65$172.35$277.65
$260.00$180.00Nov 20$5.55$3.65$9.20$170.80$269.20
$270.00$195.00Nov 20$4.00$7.10$11.10$183.90$281.10
$260.00$195.00Nov 20$5.55$7.10$12.65$182.35$272.65
$250.00$180.00Nov 20$7.45$3.65$11.10$168.90$261.10
$270.00$200.00Nov 20$4.00$8.65$12.65$187.35$282.65
$260.00$200.00Nov 20$5.55$8.65$14.20$185.80$274.20
$250.00$195.00Nov 20$7.45$7.10$14.55$180.45$264.55
$250.00$200.00Nov 20$7.45$8.65$16.10$183.90$266.10
$240.00$180.00Nov 20$10.20$3.65$13.85$166.15$253.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.23, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160270/280Nov 20$1.90$8.1075%0.23$158.10$271.90
155/160260/270Nov 20$2.33$7.6770%0.30$157.67$262.33
155/160250/260Nov 20$2.68$7.3263%0.37$157.32$252.68
180/195270/280Nov 20$4.57$10.4357%0.44$190.43$274.57
195/200270/280Nov 20$2.67$7.3353%0.36$197.33$272.67
195/200260/270Nov 20$3.10$6.9048%0.45$196.90$263.10
180/195260/270Nov 20$5.00$10.0052%0.50$190.00$265.00
195/200250/260Nov 20$3.45$6.5542%0.53$196.55$253.45
180/195250/260Nov 20$5.35$9.6546%0.55$189.65$255.35
160/180270/280Nov 20$2.97$17.0368%0.17$177.03$272.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 21.22, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Nov 20$0.45$9.5516%21.22
$230.00$240.00$250.00Nov 20$0.40$9.6015%24.00
$220.00$230.00$240.00Nov 20$0.60$9.4016%15.67
$250.00$260.00$270.00Nov 20$0.35$9.6511%27.57
$260.00$270.00$280.00Nov 20$0.43$9.5710%22.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Nov 20$0.45$9.5516%21.22
$210.00$220.00$230.00Nov 20$0.90$9.1018%10.11
$230.00$240.00$250.00Nov 20$0.95$9.0515%9.53
$260.00$270.00$280.00Nov 20$0.65$9.359%14.38
$200.00$210.00$220.00Nov 20$1.35$8.6518%6.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.20, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Nov 20-$1.76$8.24
$260.00$270.001:2Nov 20-$2.45$7.55
$250.00$260.001:2Nov 20-$3.65$6.35
$240.00$250.001:2Nov 20-$4.70$5.30
$230.00$240.001:2Nov 20-$7.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Nov 20-$0.20$14.80
$160.00$155.001:2Nov 20-$0.24$4.76
$210.00$200.001:2Nov 20-$4.95$5.05
$220.00$210.001:2Nov 20-$7.30$2.70
$180.00$160.001:2Nov 20$0.05$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.57%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Nov 20$12.200.455.1%5.57%10.64%2238
$240.00Nov 20$9.200.379.6%4.20%13.84%165
$220.00Nov 20$15.800.530.5%7.22%7.72%4038
$250.00Nov 20$6.400.2914.2%2.92%17.13%849
$260.00Nov 20$4.200.2318.8%1.92%20.69%--20
$270.00Nov 20$3.000.1823.3%1.37%24.71%4153
$280.00Nov 20$1.850.1427.9%0.85%28.76%--38

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 375 vol/day, 149 traded recently)

AEIS averages only 375 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 12-18 call last traded $11.50 on 10/22 (now $18.70/$21.40) — try a limit near $18.70. Also watch the $270.00 01-15 call last traded $19.04 on 10/19 (now $16.20/$19.00) — try a limit near $17.60; the $260.00 11-20 call last traded $4.60 on 10/23 (now $9.60/$11.90) — try a limit near $9.60.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Nov 20$16.90$20.30$18.60$10.17 10/23$9.90–$72.15$16.90--
$240.00Dec 18$23.10$26.50$24.80$27.27 10/19$14.50–$76.05$24.80--
$240.00Jan 15$27.00$31.00$29.00$20.40 10/23$19.00–$79.40$27.00--
$230.00Nov 20$22.70$25.60$24.15$12.14 10/23$13.25–$80.25$22.70--
$230.00Jan 15$32.10$35.40$33.75$67.90 09/25$22.75–$87.15$33.75--
$230.00Dec 17$68.50$73.00$70.75$57.35 10/23$55.75–$122.25$68.50--
$250.00Nov 20$13.20$16.30$14.75$8.05 10/23$7.30–$64.00$13.20--
$250.00Dec 18$18.70$21.40$20.05$11.50 10/22$12.20–$68.60$18.70331
$250.00Jan 15$22.60$26.80$24.70$17.20 10/23$15.50–$72.25$22.60--
$250.00Apr 16$36.30$40.50$38.40$44.20 10/19$27.35–$86.20$38.40--
$250.00Dec 17$60.50$65.00$62.75$51.30 10/23$49.05–$111.75$60.50--
$220.00Nov 20$27.90$32.00$29.95$17.72 10/23$17.55–$89.45$27.90--
$220.00Dec 18$33.40$37.50$35.45$21.74 10/23$22.80–$92.25$33.40--
$220.00Dec 17$73.00$77.50$75.25$60.41 10/22$59.75–$127.65$73.00--
$260.00Nov 20$9.60$11.90$10.75$4.60 10/23$5.70–$57.05$9.6020
$260.00Dec 18$14.50$18.50$16.50$34.78 09/18$9.15–$61.55$16.50--
$260.00Jan 15$19.50$23.00$21.25$50.30 09/28$12.95–$65.60$21.25--
$260.00Apr 16$32.50$36.50$34.50$53.37 09/17$24.30–$80.25$34.50--
$260.00Jun 17$40.00$44.30$42.15$31.30 10/22$31.00–$88.05$40.00--
$210.00Nov 20$35.00$39.00$37.00$24.30 10/23$22.45–$98.40$35.00--
$210.00Dec 18$39.60$44.00$41.80$29.00 10/22$27.15–$100.50$39.60--
$210.00Dec 17$77.50$82.00$79.75$98.50 09/16$63.75–$133.25$79.75--
$270.00Nov 20$5.80$10.10$7.95$4.10 10/23$3.45–$49.85$5.80152
$270.00Dec 18$11.90$14.30$13.10$8.00 10/22$7.50–$54.90$11.90--
$270.00Jan 15$16.20$19.00$17.60$19.04 10/19$10.35–$58.95$17.60126
$270.00Apr 16$29.00$33.00$31.00$53.88 09/14$21.60–$74.50$31.00--
$200.00Nov 20$42.60$46.70$44.65$87.00 09/25$27.70–$107.60$44.65--
$200.00Dec 17$82.50$87.00$84.75$120.01 10/12$68.00–$139.50$84.75--
$280.00Nov 20$3.50$6.00$4.75$3.00 10/23$2.93–$43.40$3.50--
$280.00Dec 18$8.80$13.00$10.90$44.40 09/09$5.80–$49.05$10.90--
$280.00Jan 15$13.40$16.60$15.00$39.00 09/02$8.55–$53.60$15.00--
$280.00Apr 16$25.80$29.50$27.65$52.00 09/01$19.10–$69.35$27.65--
$280.00Jun 17$33.00$37.40$35.20$39.39 10/16$25.20–$78.00$35.20--
$195.00Dec 17$85.00$89.50$87.25$122.97 10/12$70.50–$142.50$87.25--
$190.00Nov 20$50.90$55.00$52.95$36.18 10/22$34.90–$116.40$50.90--
$290.00Nov 20$2.15$6.20$4.18$2.55 10/23$2.28–$37.50$2.55--
$290.00Dec 18$6.40$10.50$8.45$31.90 10/12$4.55–$43.35$8.45--
$290.00Jan 15$11.00$13.20$12.10$8.82 10/22$7.05–$48.35$11.00--
$290.00Apr 16$22.90$26.50$24.70$52.60 10/07$17.00–$64.40$24.70--
$290.00Jun 17$30.30$34.30$32.30$58.06 10/12$22.85–$73.35$32.30--
$180.00Jan 15$65.30$69.40$67.35$102.00 09/01$49.15–$129.00$67.35--
$300.00Nov 20$1.25$4.50$2.88$2.00 10/22$1.70–$32.30$2.00--
$300.00Dec 18$4.70$9.00$6.85$24.51 10/12$3.65–$38.30$6.85--
$300.00Jan 15$9.10$12.40$10.75$5.90 10/22$6.10–$43.25$9.1082
$300.00Apr 16$20.20$24.00$22.10$16.70 10/22$15.15–$59.60$20.20--
$300.00Jun 17$27.70$31.20$29.45$46.80 09/21$21.15–$68.85$29.45--
$300.00Dec 17$44.00$49.00$46.50$48.54 10/16$35.25–$89.25$46.50--
$170.00Apr 16$81.70$85.50$83.60$122.90 10/12$65.50–$143.75$83.60--
$310.00Nov 20$0.70$3.60$2.15$1.50 10/22$1.58–$27.35$1.50--
$310.00Dec 18$3.30$7.50$5.40$7.00 10/19$3.18–$33.50$5.40--
$310.00Jan 15$6.40$10.30$8.35$18.90 10/13$4.93–$38.70$8.35--
$310.00Apr 16$17.80$21.50$19.65$32.38 10/13$13.20–$55.35$19.65--
$310.00Jun 17$25.20$29.00$27.10$18.67 10/23$19.15–$64.45$25.20--
$310.00Dec 17$41.50$46.00$43.75$45.84 10/16$32.75–$85.25$43.75--
$165.00Jan 15$77.70$81.60$79.65$84.51 10/16$60.05–$142.70$79.65--
$320.00Nov 20$0.05$3.30$1.67$1.05 10/23$1.50–$23.00$1.05--
$320.00Dec 18$2.20$6.20$4.20$18.43 09/29$2.58–$29.30$4.20--
$320.00Jan 15$4.80$9.30$7.05$34.36 10/02$4.08–$34.50$7.05--
$155.00Jan 15$86.20$90.70$88.45$134.50 08/28$67.95–$152.55$88.45--
$150.00Jan 15$90.70$94.90$92.80$139.00 08/28$72.15–$156.85$92.80--
$150.00Dec 17$110.50$115.50$113.00$158.00 08/27$93.75–$173.00$113.00--
$145.00Jan 15$95.30$99.50$97.40$146.50 08/27$76.35–$162.05$97.40--
$140.00Jan 15$100.00$104.10$102.05$151.00 08/27$80.55–$166.50$102.05--
$135.00Jan 15$104.60$108.90$106.75$153.00 08/28$84.95–$171.25$106.75--
$130.00Jan 15$109.40$113.60$111.50$158.50 08/27$89.40–$176.55$111.50--
$130.00Dec 17$124.50$129.00$126.75$168.50 08/28$106.25–$188.10$126.75--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Nov 20$16.70$20.00$18.35$31.21 10/23$5.55–$32.80$18.35--
$240.00Dec 18$21.80$25.90$23.85$22.47 10/19$8.65–$37.00$22.47--
$240.00Jan 15$25.70$29.80$27.75$38.97 10/23$11.30–$40.15$27.75--
$240.00Apr 16$36.20$40.50$38.35$22.64 10/02$21.20–$50.10$36.20--
$240.00Dec 17$54.00$58.50$56.25$65.51 10/22$39.50–$65.75$56.25--
$230.00Nov 20$13.10$15.60$14.35$25.60 10/23$3.95–$26.30$14.35--
$230.00Dec 18$16.90$21.00$18.95$29.67 10/22$6.80–$30.50$18.95--
$230.00Jan 15$20.80$24.20$22.50$34.50 10/22$8.85–$33.65$22.50--
$230.00Dec 17$48.00$53.00$50.50$48.52 10/19$35.50–$59.50$48.52--
$250.00Nov 20$22.20$25.90$24.05$41.00 10/22$7.05–$40.30$24.05--
$250.00Dec 18$27.60$30.90$29.25$44.73 10/22$10.70–$43.85$29.25--
$250.00Jan 15$30.90$35.40$33.15$45.72 10/23$13.75–$47.05$33.15--
$250.00Apr 16$42.00$46.50$44.25$36.80 10/14$24.85–$56.65$42.00--
$250.00Jun 17$48.00$52.50$50.25$39.62 09/11$31.10–$61.50$48.00--
$250.00Dec 17$59.50$64.50$62.00$72.50 10/22$44.00–$72.25$62.00--
$220.00Nov 20$9.30$11.30$10.30$19.70 10/23$2.88–$20.55$10.30--
$220.00Dec 18$12.30$16.60$14.45$13.50 10/16$5.25–$24.60$13.50--
$220.00Jan 15$16.10$20.20$18.15$11.75 10/14$7.05–$27.80$16.10--
$220.00Apr 16$26.10$30.50$28.30$28.35 10/16$15.10–$38.30$28.30--
$220.00Jun 17$32.00$36.50$34.25$42.85 10/22$20.05–$43.15$34.25--
$220.00Dec 17$43.00$48.00$45.50$54.00 10/22$31.50–$53.50$45.50--
$260.00Nov 20$28.90$32.00$30.45$47.40 10/22$9.40–$48.35$30.45--
$260.00Dec 18$33.80$37.20$35.50$50.64 10/22$13.65–$51.80$35.50--
$260.00Jan 15$37.00$40.90$38.95$19.98 10/08$17.15–$54.20$37.00--
$260.00Jun 17$54.00$58.40$56.20$54.65 10/19$35.15–$68.25$54.65--
$260.00Dec 17$65.50$70.50$68.00$65.70 09/14$48.50–$78.75$65.70--
$210.00Nov 20$4.60$8.70$6.65$15.00 10/22$2.60–$14.95$6.65--
$210.00Dec 18$8.50$13.00$10.75$9.85 10/19$3.70–$19.80$9.85--
$210.00Jan 15$12.30$16.50$14.40$23.50 10/23$5.60–$22.75$14.40--
$210.00Dec 17$38.00$43.00$40.50$42.50 09/15$27.50–$47.75$40.50--
$270.00Nov 20$35.50$40.00$37.75$26.10 10/14$12.55–$56.90$35.50--
$270.00Dec 18$40.90$43.90$42.40$57.51 10/22$16.80–$59.70$42.40--
$270.00Jan 15$43.70$47.40$45.55$30.67 09/29$20.65–$62.15$43.70--
$200.00Nov 20$2.85$6.20$4.53$10.10 10/23$1.78–$10.65$4.53--
$200.00Dec 18$5.90$10.10$8.00$3.30 10/12$2.73–$14.90$5.90--
$200.00Jan 15$8.60$13.30$10.95$11.20 10/16$4.10–$18.50$10.95--
$200.00Apr 16$17.80$22.00$19.90$27.55 10/22$10.25–$27.95$19.90--
$200.00Dec 17$33.00$38.00$35.50$41.90 10/22$24.25–$42.10$35.50--
$280.00Nov 20$44.20$47.50$45.85$43.65 10/19$16.10–$65.90$44.20--
$280.00Dec 18$48.50$52.00$50.25$32.00 10/13$20.80–$68.00$48.50--
$280.00Jan 15$50.80$54.60$52.70$36.90 09/28$24.80–$70.10$50.80--
$280.00Dec 17$78.50$83.00$80.75$68.82 09/11$58.75–$92.75$78.50--
$195.00Nov 20$2.20$5.10$3.65$9.40 10/23$1.63–$8.85$3.65--
$195.00Dec 18$4.40$8.80$6.60$12.50 10/22$2.63–$13.50$6.60--
$195.00Jan 15$7.50$12.00$9.75$8.70 09/21$3.58–$16.70$8.70--
$195.00Apr 16$16.60$20.50$18.55$25.19 10/22$9.30–$25.20$18.55--
$190.00Dec 18$3.70$7.80$5.75$11.25 10/22$2.23–$11.80$5.75--
$190.00Jan 15$6.20$10.50$8.35$14.90 10/22$3.00–$14.70$8.35--
$190.00Apr 16$14.30$18.50$16.40$23.03 10/22$8.40–$23.30$16.40--
$290.00Nov 20$51.70$55.80$53.75$74.10 10/22$20.05–$75.15$53.75--
$290.00Dec 18$56.20$59.30$57.75$76.10 10/22$25.20–$77.25$57.75--
$290.00Jan 15$58.40$62.10$60.25$41.70 09/29$29.60–$78.70$58.40--
$290.00Apr 16$68.40$72.50$70.45$53.50 09/09$42.65–$86.00$68.40--
$290.00Jun 17$73.50$77.90$75.70$62.70 09/24$49.45–$90.50$73.50--
$185.00Nov 20$1.05$3.80$2.42$1.90 09/28$1.63–$6.45$1.90--
$185.00Dec 18$3.20$6.50$4.85$4.00 10/14$2.42–$9.60$4.00--
$185.00Jan 15$5.20$9.20$7.20$8.53 08/26$3.00–$12.40$7.20--
$185.00Apr 16$12.70$17.00$14.85$21.70 10/22$7.50–$20.95$14.85--
$180.00Nov 20$0.20$3.50$1.85$1.40 09/28$1.30–$5.55$1.40--
$180.00Jan 15$4.00$8.10$6.05$7.25 09/14$2.10–$10.90$6.05--
$180.00Dec 17$24.50$29.50$27.00$32.25 10/22$18.00–$32.60$27.00--
$300.00Nov 20$60.30$64.70$62.50$84.02 10/22$24.85–$84.35$62.50--
$300.00Dec 18$64.00$68.00$66.00$43.70 09/25$30.10–$86.00$64.00--
$300.00Jan 15$66.40$70.50$68.45$86.00 10/22$34.70–$87.80$68.45--
$175.00Jan 15$3.50$6.70$5.10$6.79 08/26$2.38–$9.60$5.10--
$170.00Nov 20$0.05$3.10$1.58$0.39 10/02$1.33–$3.53$0.39--
$170.00Jun 17$12.40$16.80$14.60$13.21 09/10$8.35–$19.40$13.21--
$165.00Dec 18$0.45$4.30$2.38$5.18 10/22$1.73–$5.00$2.38--
$160.00Nov 20$0.05$2.80$1.42$1.75 10/22$0.98–$2.45$1.42--
$160.00Dec 18$0.05$3.80$1.92$3.95 10/22$1.65–$4.20$1.92--
$160.00Jan 15$1.35$4.40$2.88$3.00 10/22$1.78–$5.95$2.88--
$160.00Jun 17$10.10$13.80$11.95$10.96 09/10$6.75–$15.95$10.96--
$160.00Dec 17$17.00$22.00$19.50$23.55 10/22$13.00–$24.00$19.50--
$155.00Nov 20$0.05$2.75$1.40$1.57 10/22$0.90–$2.45$1.40--
$155.00Dec 18$0.05$3.90$1.98$1.45 10/19$1.33–$3.53$1.45--
$155.00Apr 16$5.80$9.20$7.50$7.94 09/14$3.50–$11.05$7.50--
$150.00Dec 18$0.05$3.40$1.73$0.50 10/02$1.48–$3.15$0.50--
$145.00Apr 16$4.10$7.20$5.65$6.22 09/14$2.72–$8.50$5.65--
$145.00Dec 17$12.50$17.30$14.90$13.90 08/28$9.50–$18.50$13.90--
$140.00Jun 17$5.90$9.00$7.45$9.50 10/22$4.38–$10.15$7.45--
$140.00Dec 17$11.00$15.80$13.40$13.50 10/16$9.00–$16.60$13.40--
$135.00Jan 15$0.05$3.90$1.98$1.03 10/07$1.45–$2.60$1.03--
$135.00Apr 16$2.35$5.70$4.03$2.93 10/13$1.93–$6.65$2.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205
Total Puts 75
Put/Call Ratio 0.37
Net Difference 130

Prior's Put/Call Breakdown

Total Calls 171
Total Puts 1,080
Put/Call Ratio 6.32
Net Difference -909

Prior 7-Day Put/Call Summary

Total Calls 543
Total Puts 1,298
Average Put/Call Ratio 2.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All