Tour v396
AEIS
ADVANCED ENERGY INDS
$303.99 -3.54%
$301.01 (-0.98%)🌙
as of 07/25 01:47 AM
(7/23 18:09) ◀
|
Friday, July 24, 2026 (1:47am)
January 2026
|
▶ (7/27 18:09)
◀ 7/24 01:47 ▶

Option Volume

Detail
ℹ
Current (07/25) 207
Calls: 120 (58%)
Puts: 87 (42%)
Prior (07/23) 163
Calls: 75 (46%)
Puts: 88 (54%)
Current vs Prior +26.99%
Calls: +60.00% (Calls)
Puts: -1.14% (Puts)
Prior 7-Day Total 2,464
Calls: 1,193 (48%)
Puts: 1,271 (52%)
Prior 7-Day Average 352
Calls: 170 (48%)
Puts: 181 (52%)
Current vs Prior 7-Day Avg -41.19%
Calls: -29.59%
Puts: -52.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $648.1K
Calls: $349.7K (54%)
Puts: $298.4K (46%)
Prior (07/23) $279.7K
Calls: $149.9K (54%)
Puts: $129.7K (46%)
Current vs Prior +131.75%
Calls: +133.29%
Puts: +129.97%
Prior 7-Day Total $7.64M
Calls: $4.59M (60%)
Puts: $3.05M (40%)
Prior 7-Day Average $1.09M
Calls: $655.0K (60%)
Puts: $435.8K (40%)
Current vs Prior 7-Day Avg -40.58%
Calls: -46.61%
Puts: -31.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.72
Prior (07/23) 1.17
Current vs Prior -38.21%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -54.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 620
Calls: 539 (87%)
Puts: 81 (13%)
Prior (07/23) 9,142
Calls: 4,375 (48%)
Puts: 4,767 (52%)
Current vs Prior -93.22%
Prior 7-Day Total 50,089
Calls: 25,334 (51%)
Puts: 24,755 (49%)
Prior 7-Day Average 7,155
Calls: 3,619 (51%)
Puts: 3,536 (49%)
Current vs Prior 7-Day Avg -91.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.13% | 25.74%
Prior 20.97% | 26.05%
Current vs Prior -4.02% | -1.19%
Prior 7-Day Avg 17.40% | 25.43%
Current vs 7-Day Avg +15.70% | +1.21%
Prior 7-Day Eod 20.97% | 26.05%
Current vs 7-Day Eod -4.02% | -1.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.50% | 6.21%
Calls: 10.56% | 4.40%
Puts: 12.45% | 8.02%
Prior 11.50% | 6.21%
Calls: 10.56% | 4.40%
Puts: 12.45% | 8.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.50% | 6.21%
Calls: 10.56% | 4.40%
Puts: 12.45% | 8.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 132% vs prior. P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (539 calls vs 81 puts) suggests bullish positioning. Declining open interest (down 93%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2134.5038.00$36.259.7%590.6385
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2134.5038.00$36.259.7%590.6385
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2134.5038.20$36.3510.2%290.549

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 124, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2134.5038.00$36.259.7%590.6385
$350.00Aug 2110.5014.00$12.2528.6%70.31--
$360.00Aug 218.0011.20$9.6033.3%40.269
$380.00Aug 214.907.70$6.3044.4%10.199
$390.00Aug 213.506.30$4.9057.1%10.152
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2134.5038.20$36.3510.2%290.549
$310.00Aug 2128.6033.00$30.8014.3%110.48--
$300.00Aug 2123.5027.00$25.2513.9%100.43--
$250.00Aug 216.0010.50$8.2554.5%20.1842

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.14, avg 2.72)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$1.40$8.60$1.406.14$381.40
$360.00$380.00Aug 21$3.30$16.70$3.305.06$363.30
$350.00$360.00Aug 21$2.65$7.35$2.652.77$352.65
$290.00$350.00Aug 21$24.00$36.00$24.001.50$314.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$250.00Aug 21$17.00$33.00$17.001.94$283.00
$310.00$300.00Aug 21$5.55$4.45$5.550.80$304.45
$320.00$310.00Aug 21$5.55$4.45$5.550.80$314.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.25, avg 0.63)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$350.00Aug 21$24.00$24.00$36.000.67$314.00
$350.00$360.00Aug 21$2.65$2.65$7.350.36$352.65
$360.00$380.00Aug 21$3.30$3.30$16.700.20$363.30
$380.00$390.00Aug 21$1.40$1.40$8.600.16$381.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 21$5.55$5.55$4.451.25$304.45
$320.00$310.00Aug 21$5.55$5.55$4.451.25$314.45
$300.00$250.00Aug 21$17.00$17.00$33.000.52$283.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.33% of stock, avg 9.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$250.00Aug 21$4.90$8.25$13.15$236.85$403.15
$380.00$250.00Aug 21$6.30$8.25$14.55$235.45$394.55
$360.00$250.00Aug 21$9.60$8.25$17.85$232.15$377.85
$350.00$250.00Aug 21$12.25$8.25$20.50$229.50$370.50
$390.00$300.00Aug 21$4.90$25.25$30.15$269.85$420.15
$380.00$300.00Aug 21$6.30$25.25$31.55$268.45$411.55
$360.00$300.00Aug 21$9.60$25.25$34.85$265.15$394.85
$390.00$310.00Aug 21$4.90$30.80$35.70$274.30$425.70
$380.00$310.00Aug 21$6.30$30.80$37.10$272.90$417.10
$350.00$300.00Aug 21$12.25$25.25$37.50$262.50$387.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.56, avg credit $11.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310350/360Aug 21$8.20$1.804.56$301.80$358.20
310/320350/360Aug 21$8.20$1.804.56$311.80$358.20
300/310380/390Aug 21$6.95$3.052.28$303.05$386.95
310/320380/390Aug 21$6.95$3.052.28$313.05$386.95
300/310360/380Aug 21$8.85$11.150.79$301.15$368.85
310/320360/380Aug 21$8.85$11.150.79$311.15$368.85
250/300360/380Aug 21$20.30$29.700.68$279.70$380.30
250/300350/360Aug 21$19.65$30.350.65$280.35$369.65
250/300380/390Aug 21$18.40$31.600.58$281.60$398.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.00, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Aug 21-$3.00$17.00
$380.00$390.001:2Aug 21-$3.50$6.50
$350.00$360.001:2Aug 21-$6.95$3.05
$290.00$350.001:2Aug 21$11.75$48.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$250.001:2Aug 21$8.75$41.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.45%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$10.500.3115.1%3.45%18.59%7--
$360.00Aug 21$8.000.2618.4%2.63%21.06%49
$380.00Aug 21$4.900.1925.0%1.61%26.62%19
$390.00Aug 21$3.500.1528.3%1.15%29.45%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 451 vol/day, 170 traded recently)

AEIS averages only 451 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 10-16 call last traded $116.00 on 07/02 (now $111.00/$114.50) — try a limit near $112.75. Also watch the $310.00 10-16 call last traded $41.11 on 07/13 (now $40.00/$43.30) — try a limit near $41.11; the $320.00 10-16 call last traded $24.39 on 07/17 (now $36.00/$39.40) — try a limit near $36.00. Most tradeable put: the $330.00 10-16 put last traded $72.58 on 07/17 (now $54.50/$58.40) — try a limit near $56.45.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$29.00$31.80$30.40$24.50 07/16$20.60–$87.05$29.00--
$300.00Sep 18$37.50$41.40$39.45$91.70 06/30$28.35–$93.30$39.45--
$300.00Oct 16$44.30$47.80$46.05$97.88 06/25$34.50–$99.15$46.05--
$300.00Dec 18$57.50$61.70$59.60$51.73 07/08$46.75–$111.65$57.50--
$300.00Jan 15$62.70$66.50$64.60$63.15 07/15$50.95–$115.55$63.15--
$310.00Aug 21$24.00$28.50$26.25$15.90 07/17$17.15–$79.55$24.00--
$310.00Sep 18$33.40$36.90$35.15$48.00 07/02$24.65–$86.30$35.15--
$310.00Oct 16$40.00$43.30$41.65$41.11 07/13$31.00–$92.90$41.1113
$310.00Dec 18$53.10$57.60$55.35$63.50 07/02$43.45–$105.65$55.35--
$310.00Jan 15$58.50$62.00$60.25$70.17 07/09$47.45–$110.10$60.25--
$290.00Aug 21$34.50$38.00$36.25$28.20 07/17$24.45–$94.85$34.5085
$290.00Sep 18$42.50$46.50$44.50$99.00 06/15$32.15–$100.70$44.50--
$290.00Oct 16$49.00$52.80$50.90$54.00 07/14$38.55–$106.20$50.90--
$290.00Jan 15$67.30$71.00$69.15$57.35 07/17$54.45–$121.70$67.30--
$320.00Aug 21$20.00$23.80$21.90$16.18 07/17$14.20–$72.70$20.00--
$320.00Sep 18$28.80$32.50$30.65$45.20 07/06$21.35–$79.75$30.65--
$320.00Oct 16$36.00$39.40$37.70$24.39 07/17$27.75–$86.25$36.0032
$320.00Dec 18$49.30$53.70$51.50$52.80 07/14$39.75–$100.00$51.50--
$320.00Jan 15$54.70$58.50$56.60$62.70 07/02$44.00–$104.55$56.60--
$280.00Aug 21$40.50$43.80$42.15$29.82 07/17$28.75–$102.70$40.50--
$280.00Oct 16$54.00$58.30$56.15$97.00 06/12$42.75–$113.30$56.15--
$280.00Dec 18$67.00$71.00$69.00$57.40 07/17$55.00–$123.90$67.00--
$280.00Jan 15$72.00$75.90$73.95$61.76 07/17$58.80–$127.85$72.00--
$330.00Aug 21$16.50$20.30$18.40$16.90 07/15$11.55–$66.15$16.90--
$330.00Sep 18$25.00$29.00$27.00$30.00 07/14$18.55–$73.80$27.00--
$330.00Oct 16$31.80$35.70$33.75$36.40 07/14$25.00–$80.30$33.7538
$330.00Dec 18$45.80$50.00$47.90$52.84 07/15$37.00–$94.45$47.90--
$330.00Jan 15$51.00$54.50$52.75$45.20 07/08$41.25–$99.15$51.00--
$270.00Aug 21$46.00$50.90$48.45$37.10 07/17$33.90–$111.35$46.00--
$270.00Oct 16$60.00$64.10$62.05$92.40 05/26$47.70–$120.45$62.05--
$270.00Dec 18$72.00$76.10$74.05$95.00 06/03$59.20–$130.65$74.05--
$270.00Jan 15$76.30$80.90$78.60$65.65 07/17$63.50–$134.35$76.30--
$340.00Aug 21$13.00$17.10$15.05$11.05 07/17$10.05–$59.85$13.00--
$340.00Oct 16$28.60$32.30$30.45$22.20 07/17$22.15–$74.75$28.6032
$340.00Dec 18$42.10$46.50$44.30$49.17 07/15$34.15–$89.35$44.30--
$340.00Jan 15$47.50$51.00$49.25$42.30 07/08$38.10–$94.05$47.50--
$260.00Aug 21$53.80$57.50$55.65$43.80 07/17$39.70–$119.70$53.80--
$260.00Dec 18$77.50$81.60$79.55$101.00 06/04$64.30–$137.50$79.55--
$260.00Jan 15$82.00$86.20$84.10$87.60 07/14$68.15–$140.85$84.10--
$350.00Aug 21$10.50$14.00$12.25$7.90 07/17$7.60–$53.95$10.50--
$350.00Sep 18$18.60$22.90$20.75$51.54 06/17$14.25–$62.40$20.75--
$350.00Oct 16$25.50$29.30$27.40$29.70 07/14$19.85–$69.55$27.4018
$350.00Dec 18$38.80$43.30$41.05$65.50 07/02$31.55–$84.50$41.05--
$350.00Jan 15$44.10$48.00$46.05$41.55 07/08$35.50–$89.30$44.10--
$250.00Sep 18$66.70$71.30$69.00$133.00 06/15$52.25–$132.10$69.00--
$250.00Oct 16$72.50$76.90$74.70$113.36 06/29$58.50–$135.95$74.70--
$250.00Dec 18$83.50$87.50$85.50$149.00 06/22$69.25–$144.55$85.50--
$250.00Jan 15$87.60$91.80$89.70$125.00 06/12$73.05–$147.85$89.70--
$360.00Aug 21$8.00$11.20$9.60$7.50 07/17$6.30–$48.70$8.009
$360.00Sep 18$17.50$20.00$18.75$54.50 06/18$12.55–$57.35$18.7527
$360.00Oct 16$22.60$26.40$24.50$26.80 07/14$17.75–$64.45$24.5038
$360.00Dec 18$35.80$40.40$38.10$39.00 07/13$29.20–$79.70$38.10--
$360.00Jan 15$41.20$45.00$43.10$48.95 07/02$33.05–$84.55$43.10--
$240.00Aug 21$69.50$73.20$71.35$51.80 07/17$52.85–$137.40$69.50--
$240.00Dec 18$89.50$93.70$91.60$165.91 06/22$75.00–$151.80$91.60--
$370.00Aug 21$6.50$10.00$8.25$10.05 07/07$4.90–$43.30$8.25--
$370.00Sep 18$13.60$17.90$15.75$10.79 07/17$10.50–$52.25$13.60--
$370.00Oct 16$20.00$23.90$21.95$23.80 07/14$15.80–$59.70$21.9519
$370.00Dec 18$33.00$37.50$35.25$59.02 06/26$27.15–$75.30$35.25--
$370.00Jan 15$38.40$42.00$40.20$39.40 07/15$30.90–$80.30$39.40--
$230.00Dec 18$96.00$100.20$98.10$139.30 06/26$80.90–$159.70$98.10--
$380.00Aug 21$4.90$7.70$6.30$9.05 07/13$4.68–$38.85$6.309
$380.00Sep 18$11.60$15.80$13.70$16.17 07/14$9.20–$47.85$13.70--
$380.00Oct 16$18.40$21.60$20.00$21.40 07/14$14.00–$55.25$20.0016
$380.00Dec 18$30.40$35.00$32.70$39.45 07/06$25.25–$71.15$32.70--
$380.00Jan 15$35.70$39.50$37.60$62.90 06/26$28.90–$76.25$37.60--
$220.00Aug 21$86.40$90.50$88.45$83.62 07/13$67.50–$156.65$86.40--
$220.00Oct 16$94.00$98.50$96.25$154.00 06/23$77.40–$161.45$96.25--
$220.00Dec 18$103.00$107.10$105.05$160.30 06/23$87.00–$167.60$105.05--
$390.00Aug 21$3.50$6.30$4.90$5.49 07/16$3.63–$34.65$4.902
$390.00Sep 18$9.50$14.00$11.75$17.00 07/09$7.90–$43.65$11.75--
$390.00Oct 16$15.50$19.60$17.55$16.36 07/16$12.55–$51.20$16.3678
$390.00Dec 18$28.10$32.50$30.30$36.50 06/05$23.05–$67.20$30.30--
$390.00Jan 15$33.20$37.00$35.10$31.10 07/08$26.60–$72.20$33.20--
$210.00Oct 16$102.70$106.30$104.50$114.42 07/09$84.40–$170.20$104.50--
$210.00Dec 18$110.20$114.20$112.20$95.65 07/08$93.40–$176.05$110.20--
$400.00Aug 21$2.30$6.80$4.55$3.35 07/17$3.45–$31.00$3.35--
$400.00Sep 18$8.00$12.40$10.20$23.00 07/02$6.90–$39.85$10.20--
$400.00Oct 16$13.50$17.70$15.60$8.73 07/17$11.45–$47.30$13.5063
$400.00Dec 18$25.80$30.40$28.10$70.40 06/22$21.50–$63.35$28.10--
$400.00Jan 15$31.10$34.50$32.80$30.00 07/16$25.00–$68.80$31.10--
$200.00Sep 18$107.40$111.70$109.55$140.00 07/02$88.30–$176.90$109.55--
$200.00Oct 16$111.00$114.50$112.75$116.00 07/02$91.95–$179.15$112.751
$200.00Dec 18$117.10$121.70$119.40$104.00 07/16$100.05–$184.20$117.10--
$410.00Oct 16$12.00$16.00$14.00--$14.00–$17.60$12.0013
$500.00Jan 15$15.10$18.50$16.80--$16.80–$16.80—$15.1046
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$23.50$27.00$25.25$36.84 07/17$11.95–$39.50$25.25--
$300.00Sep 18$31.10$35.00$33.05$44.20 07/17$17.60–$46.25$33.05--
$300.00Oct 16$37.00$40.80$38.90$43.10 07/15$22.70–$51.90$38.90--
$300.00Dec 18$48.30$52.90$50.60$35.18 06/30$32.55–$62.20$48.30--
$300.00Jan 15$52.60$56.50$54.55$65.80 07/17$35.95–$65.65$54.55--
$310.00Aug 21$28.60$33.00$30.80$40.62 07/16$15.00–$46.05$30.80--
$310.00Sep 18$36.70$40.90$38.80$42.90 07/15$20.85–$52.65$38.80--
$310.00Oct 16$42.50$46.30$44.40$58.40 07/07$25.80–$58.10$44.40--
$310.00Dec 18$54.00$58.50$56.25$39.28 06/30$36.95–$68.65$54.00--
$310.00Jan 15$58.30$62.00$60.15$60.30 07/14$39.95–$71.80$60.15--
$290.00Aug 21$18.50$22.90$20.70$32.37 07/17$10.05–$33.40$20.70--
$290.00Sep 18$26.20$30.40$28.30$31.10 07/15$14.65–$40.15$28.30--
$290.00Oct 16$32.00$36.00$34.00$35.40 07/09$19.55–$45.95$34.00--
$290.00Dec 18$43.00$47.50$45.25$58.00 07/17$28.95–$56.45$45.25--
$290.00Jan 15$47.00$51.00$49.00$58.45 07/17$32.00–$59.35$49.00--
$320.00Aug 21$34.50$38.20$36.35$44.56 07/16$17.95–$53.30$36.359
$320.00Oct 16$48.50$52.50$50.50$66.20 07/07$29.60–$64.90$50.50--
$320.00Dec 18$60.30$64.50$62.40$74.90 07/17$40.85–$75.35$62.40--
$320.00Jan 15$64.30$68.00$66.15$44.80 06/22$44.40–$78.40$64.30--
$280.00Aug 21$14.50$19.10$16.80$25.84 07/17$7.95–$27.80$16.80--
$280.00Sep 18$21.70$25.90$23.80$35.10 07/17$12.45–$34.70$23.80--
$280.00Oct 16$27.30$31.60$29.45$30.80 07/09$16.35–$39.95$29.45--
$280.00Dec 18$38.00$42.60$40.30$48.10 07/16$25.60–$50.55$40.30--
$280.00Jan 15$41.90$46.00$43.95$52.75 07/17$28.45–$53.75$43.95--
$330.00Aug 21$41.00$44.90$42.95$44.10 07/06$20.95–$60.85$42.95--
$330.00Oct 16$54.50$58.40$56.45$72.58 07/17$33.35–$72.20$56.4514
$330.00Dec 18$66.30$70.90$68.60$81.60 07/17$45.75–$82.20$68.60--
$330.00Jan 15$70.60$74.00$72.30$49.40 06/22$48.95–$85.30$70.60--
$270.00Aug 21$11.00$15.20$13.10$22.60 07/17$6.30–$22.80$13.10--
$270.00Sep 18$17.60$22.00$19.80$11.47 07/01$10.15–$29.30$17.60--
$270.00Oct 16$23.00$27.40$25.20$27.30 07/14$13.85–$34.90$25.20--
$270.00Dec 18$33.00$37.70$35.35$45.90 07/17$22.45–$45.40$35.35--
$270.00Jan 15$37.10$41.00$39.05$27.73 07/01$25.00–$48.20$37.10--
$340.00Aug 21$48.00$52.00$50.00$50.50 07/06$24.45–$68.65$50.00--
$340.00Oct 16$61.00$65.00$63.00$63.70 07/09$37.95–$79.40$63.00--
$340.00Dec 18$72.70$77.00$74.85$74.95 07/02$50.35–$89.30$74.85--
$340.00Jan 15$77.00$80.50$78.75$92.60 07/17$53.55–$92.35$78.75--
$260.00Aug 21$8.00$11.70$9.85$17.49 07/17$4.88–$19.20$9.85--
$260.00Sep 18$14.10$18.50$16.30$12.19 07/02$8.15–$24.75$14.10--
$260.00Oct 16$19.00$23.50$21.25$23.40 07/14$11.75–$30.10$21.25--
$260.00Dec 18$29.00$33.40$31.20$40.80 07/17$20.00–$40.00$31.20--
$260.00Jan 15$32.60$37.00$34.80$23.79 06/17$21.95–$42.90$32.60--
$350.00Aug 21$55.50$58.90$57.20$78.54 07/17$28.60–$76.85$57.20--
$350.00Sep 18$62.40$66.00$64.20$83.98 07/17$36.00–$82.40$64.20--
$350.00Oct 16$68.00$72.20$70.10$87.45 07/17$42.55–$87.15$70.10--
$350.00Dec 18$79.50$84.00$81.75$59.30 06/26$54.95–$96.80$79.50--
$350.00Jan 15$83.70$87.50$85.60$100.00 07/17$58.60–$99.80$85.60--
$250.00Aug 21$6.00$10.50$8.25$15.93 07/17$4.05–$15.75$8.2542
$250.00Sep 18$11.00$15.50$13.25$8.50 06/26$6.85–$20.70$11.00--
$250.00Oct 16$15.70$20.00$17.85$20.70 07/15$9.70–$26.05$17.85--
$250.00Dec 18$25.00$29.40$27.20$22.60 07/02$16.20–$35.15$25.00--
$250.00Jan 15$28.30$32.50$30.40$29.11 07/06$19.25–$38.20$29.11--
$360.00Aug 21$63.00$66.90$64.95$87.39 07/17$33.35–$85.70$64.95--
$360.00Sep 18$69.80$74.00$71.90$92.16 07/17$41.20–$90.40$71.90--
$360.00Oct 16$75.00$79.30$77.15$95.40 07/17$47.45–$95.20$77.15--
$360.00Dec 18$86.60$91.00$88.80$82.65 07/06$60.05–$104.35$86.60--
$360.00Jan 15$90.60$94.00$92.30$107.30 07/17$64.20–$107.05$92.30--
$240.00Aug 21$4.20$8.50$6.35$11.80 07/17$3.10–$12.30$6.35--
$240.00Sep 18$8.60$13.00$10.80$9.94 07/06$5.30–$16.95$9.94--
$240.00Oct 16$12.50$17.20$14.85$16.80 05/20$8.25–$22.15$14.85--
$240.00Dec 18$21.00$25.50$23.25$24.00 07/13$14.45–$30.65$23.25--
$240.00Jan 15$24.60$28.50$26.55$25.50 07/06$16.40–$33.65$25.50--
$370.00Aug 21$71.60$75.10$73.35$71.80 07/06$38.70–$94.60$71.80--
$370.00Dec 18$93.80$98.00$95.90$78.80 06/29$65.80–$112.10$93.80--
$370.00Jan 15$97.80$101.50$99.65$75.60 06/17$69.20–$114.90$97.80--
$230.00Aug 21$2.65$6.50$4.58$9.30 07/17$2.45–$9.70$4.58--
$230.00Sep 18$6.10$10.00$8.05$11.17 07/16$4.20–$13.55$8.05--
$230.00Oct 16$9.90$14.50$12.20$18.33 07/08$7.00–$18.40$12.20--
$230.00Dec 18$17.70$22.50$20.10$21.50 07/13$12.20–$26.55$20.10--
$230.00Jan 15$20.80$25.00$22.90$28.10 07/07$14.20–$29.25$22.90--
$380.00Aug 21$80.00$83.60$81.80$76.20 07/14$43.80–$103.60$80.00--
$380.00Oct 16$90.50$94.40$92.45$93.48 06/02$58.10–$110.85$92.45--
$380.00Dec 18$101.00$105.50$103.25$89.40 07/02$71.35–$120.05$101.00--
$380.00Jan 15$105.10$108.50$106.80$90.50 06/29$75.00–$122.60$105.10--
$220.00Aug 21$0.60$5.40$3.00$3.82 07/06$2.40–$7.05$3.00--
$220.00Sep 18$5.20$8.50$6.85$7.00 07/14$3.20–$11.20$6.85--
$220.00Oct 16$7.50$12.00$9.75$12.30 06/09$5.40–$15.15$9.75--
$220.00Jan 15$17.90$21.50$19.70$19.81 07/06$11.85–$25.25$19.70--
$390.00Aug 21$88.70$92.20$90.45$55.90 06/23$49.60–$112.45$88.70--
$210.00Aug 21$0.05$5.00$2.53$3.30 07/06$1.45–$5.30$2.53--
$210.00Oct 16$6.50$9.90$8.20$12.49 07/08$4.35–$12.05$8.20--
$210.00Dec 18$12.00$16.50$14.25$15.73 06/05$8.70–$19.35$14.25--
$210.00Jan 15$15.00$18.50$16.75$11.39 06/16$10.15–$21.75$15.002
$200.00Sep 18$2.55$5.80$4.18$4.50 07/02$2.63–$6.75$4.18--
$200.00Oct 16$3.90$8.50$6.20$9.00 05/29$3.35–$9.60$6.20--
$200.00Dec 18$9.60$14.00$11.80$14.35 06/02$7.20–$16.05$11.80--
$200.00Jan 15$12.80$16.00$14.40--$14.40–$14.40—$12.8014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts 87
Put/Call Ratio 0.72
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 88
Put/Call Ratio 1.17
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 1,193
Total Puts 1,271
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All