ADP - Options Database

ADP

AUTOMATIC DATA PROCE

$255.24 -0.01%

$255.00 (-0.09%)🌙

as of 07/20 06:06 PM

(7/17 18:08) ◀

Monday, July 20, 2026 (6:06pm)

▶ (7/21 18:08)

◀ 7/20 18:06 ▶

Option Volume

Detail

ℹ

Current (07/20) 2,532

Calls: 1,007 (40%)

Puts: 1,525 (60%)

Prior (07/17) 4,522

Calls: 2,983 (66%)

Puts: 1,539 (34%)

Current vs Prior -44.01%

Calls: -66.24% (Calls)

Puts: -0.91% (Puts)

Prior 7-Day Total 21,170

Calls: 13,846 (65%)

Puts: 7,324 (35%)

Prior 7-Day Average 3,024

Calls: 1,978 (65%)

Puts: 1,046 (35%)

Current vs Prior 7-Day Avg -16.28%

Calls: -49.09%

Puts: +45.75%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/20) $1.55M

Calls: $1.14M (74%)

Puts: $406.7K (26%)

Prior (07/17) $4.30M

Calls: $3.51M (82%)

Puts: $791.6K (18%)

Current vs Prior -63.93%

Calls: -67.38%

Puts: -48.63%

Prior 7-Day Total $16.07M

Calls: $11.43M (71%)

Puts: $4.64M (29%)

Prior 7-Day Average $2.30M

Calls: $1.63M (71%)

Puts: $662.2K (29%)

Current vs Prior 7-Day Avg -32.46%

Calls: -29.98%

Puts: -38.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 1.51

Prior (07/17) 0.52

Current vs Prior +193.53%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +170.73%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/20) 42,557

Calls: 19,640 (46%)

Puts: 22,917 (54%)

Prior (07/17) 47,008

Calls: 21,584 (46%)

Puts: 25,424 (54%)

Current vs Prior -9.47%

Prior 7-Day Total 253,095

Calls: 122,657 (48%)

Puts: 130,438 (52%)

Prior 7-Day Average 36,156

Calls: 17,522 (48%)

Puts: 18,634 (52%)

Current vs Prior 7-Day Avg +17.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.47% | 6.41%8.80% | 12.58%

Prior 3.55% | 6.35%1.14% | 10.17%

Current vs Prior -2.20% | +0.94%+674.19% | +23.71%

Prior 7-Day Avg 2.94% | 4.33%2.86% | 10.38%

Current vs 7-Day Avg +17.88% | +47.80%+207.78% | +21.19%

Prior 7-Day Eod 3.55% | 6.35%1.14% | 10.17%

Current vs 7-Day Eod -2.20% | +0.94%+674.19% | +23.71%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 90.24% | 39.82%

Calls: 113.73% | 37.97%

Puts: 66.75% | 41.67%

Prior 90.24% | 39.82%

Calls: 113.73% | 37.97%

Puts: 66.75% | 41.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 90.24% | 39.82%

Calls: 113.73% | 37.97%

Puts: 66.75% | 41.67%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.14M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 1.51 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 7.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	45.60	49.00	$47.30	7.2%	--	0.92	64
$205.00	Jul 24	48.60	52.40	$50.50	7.5%	3	0.92	--
$245.00	Jul 31	13.60	14.80	$14.20	8.5%	21	0.70	90
$250.00	Jul 24	6.80	7.50	$7.15	9.8%	5	0.72	207

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.76, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 24	23.70	26.80	$25.25	12.3%	1	0.93	21
$237.50	Jul 24	16.40	20.20	$18.30	20.8%	2	0.92	2
$205.00	Jul 24	48.60	52.40	$50.50	7.5%	3	0.92	--
$210.00	Aug 21	45.60	49.00	$47.30	7.2%	--	0.92	64
$235.00	Jul 24	18.80	22.60	$20.70	18.4%	2	0.91	104

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Jul 24	7.20	10.30	$8.75	35.4%	--	0.76	103
$260.00	Jul 24	6.20	7.10	$6.65	13.5%	83	0.68	113
$260.00	Jul 31	9.30	10.70	$10.00	14.0%	74	0.58	5
$260.00	Aug 21	10.40	13.40	$11.90	25.2%	--	0.55	16

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 1.4K, top 138)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 21	6.40	7.60	$7.00	17.1%	138	0.39	--
$255.00	Jul 24	3.50	4.30	$3.90	20.5%	96	0.52	85
$230.00	Aug 21	26.90	30.80	$28.85	13.5%	90	0.84	279
$260.00	Jul 24	1.60	2.40	$2.00	40.0%	63	0.32	54
$260.00	Jul 31	5.00	6.30	$5.65	23.0%	60	0.42	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 21	0.30	2.50	$1.40	157.1%	100	0.09	--
$240.00	Aug 21	3.20	5.40	$4.30	51.2%	100	0.26	32
$260.00	Jul 24	6.20	7.10	$6.65	13.5%	83	0.68	113
$260.00	Jul 31	9.30	10.70	$10.00	14.0%	74	0.58	5
$230.00	Jul 24	0.00	1.00	$0.50	200.0%	50	0.06	151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 37.1%, max 163.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 24	Aug 21	67.1%	38.5%	74.4%	91	300
$235.00	Jul 24	Aug 14	59.3%	39.3%	50.7%	3	107
$232.50	Jul 24	Jul 31	78.2%	53.1%	47.3%	3	6
$280.00	Jul 31	Aug 21	49.2%	34.5%	42.4%	19	272
$267.50	Jul 24	Aug 21	49.8%	36.2%	37.8%	1	15

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 24	Aug 21	131.4%	49.9%	163.1%	8	674
$230.00	Jul 24	Aug 21	67.1%	38.5%	74.4%	55	1.0K
$215.00	Jul 31	Aug 21	75.9%	44.7%	70.0%	100	15
$220.00	Jul 31	Aug 21	68.8%	41.4%	66.0%	25	329
$205.00	Jul 24	Jul 31	144.0%	89.1%	61.6%	40	128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 44.45, avg 5.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$300.00	Aug 21	$0.38	$9.62	$0.38	25.32	$290.38
$265.00	$267.50	Jul 31	$0.25	$2.25	$0.25	9.00	$265.25
$270.00	$275.00	Aug 7	$0.57	$4.43	$0.57	7.77	$270.57
$262.50	$265.00	Jul 24	$0.33	$2.17	$0.33	6.58	$262.83
$275.00	$280.00	Aug 21	$0.77	$4.23	$0.77	5.49	$275.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$210.00	Jul 31	$0.11	$4.89	$0.11	44.45	$214.89
$220.00	$215.00	Aug 21	$0.18	$4.82	$0.18	26.78	$219.82
$240.00	$237.50	Jul 24	$0.12	$2.38	$0.12	19.83	$239.88
$245.00	$242.50	Jul 24	$0.12	$2.38	$0.12	19.83	$244.88
$250.00	$245.00	Jul 31	$0.45	$4.55	$0.45	10.11	$249.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 24.00, avg 2.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$235.00	$237.50	Jul 24	$2.40	$2.40	$0.10	24.00	$237.40
$210.00	$220.00	Aug 21	$9.60	$9.60	$0.40	24.00	$219.60
$225.00	$230.00	Jul 31	$4.75	$4.75	$0.25	19.00	$229.75
$240.00	$242.50	Jul 24	$2.30	$2.30	$0.20	11.50	$242.30
$242.50	$245.00	Jul 24	$2.25	$2.25	$0.25	9.00	$244.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$262.50	$260.00	Jul 24	$2.10	$2.10	$0.40	5.25	$260.40
$260.00	$255.00	Jul 24	$3.05	$3.05	$1.95	1.56	$256.95
$260.00	$250.00	Jul 31	$5.25	$5.25	$4.75	1.11	$254.75
$255.00	$252.50	Jul 24	$1.05	$1.05	$1.45	0.72	$253.95
$260.00	$250.00	Aug 21	$4.10	$4.10	$5.90	0.69	$255.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $2.08, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 31	Aug 21	$1.13	49.2%	34.5%
$277.50	Jul 24	Jul 31	$1.27	69.3%	53.2%
$275.00	Jul 31	Aug 7	$1.48	41.7%	42.1%
$230.00	Jul 24	Jul 31	$1.50	67.1%	49.9%
$235.00	Jul 24	Jul 31	$1.60	59.3%	55.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Jul 24	Jul 31	$0.15	144.0%	89.1%
$220.00	Jul 31	Aug 21	$0.15	68.8%	41.4%
$215.00	Jul 31	Aug 7	$0.17	75.9%	61.2%
$210.00	Jul 24	Jul 31	$0.19	131.4%	82.2%
$230.00	Jul 24	Jul 31	$0.65	67.1%	49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.94% of stock, avg 8.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Jul 24	$3.90	$3.60	$7.50	$247.50	$262.50	2.94%
$252.50	Jul 24	$5.50	$2.55	$8.05	$244.45	$260.55	3.15%
$260.00	Jul 24	$2.00	$6.65	$8.65	$251.35	$268.65	3.39%
$250.00	Jul 24	$7.15	$1.68	$8.83	$241.17	$258.83	3.46%
$262.50	Jul 24	$1.33	$8.75	$10.08	$252.42	$272.58	3.95%
$247.50	Jul 24	$8.85	$1.25	$10.10	$237.40	$257.60	3.96%
$245.00	Jul 24	$11.35	$0.90	$12.25	$232.75	$257.25	4.80%
$242.50	Jul 24	$13.60	$0.78	$14.38	$228.12	$256.88	5.63%
$250.00	Jul 31	$10.75	$4.75	$15.50	$234.50	$265.50	6.07%
$260.00	Jul 31	$5.65	$10.00	$15.65	$244.35	$275.65	6.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.74% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$265.00	$245.00	Jul 24	$1.00	$0.90	$1.90	$243.10	$266.90
$262.50	$245.00	Jul 24	$1.33	$0.90	$2.23	$242.77	$264.73
$267.50	$245.00	Jul 24	$1.33	$0.90	$2.23	$242.77	$269.73
$265.00	$247.50	Jul 24	$1.00	$1.25	$2.25	$245.25	$267.25
$262.50	$247.50	Jul 24	$1.33	$1.25	$2.58	$244.92	$265.08
$267.50	$247.50	Jul 24	$1.33	$1.25	$2.58	$244.92	$270.08
$265.00	$250.00	Jul 24	$1.00	$1.68	$2.68	$247.32	$267.68
$260.00	$245.00	Jul 24	$2.00	$0.90	$2.90	$242.10	$262.90
$262.50	$250.00	Jul 24	$1.33	$1.68	$3.01	$246.99	$265.51
$267.50	$250.00	Jul 24	$1.33	$1.68	$3.01	$246.99	$270.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 34.71, avg credit $3.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/215	225/230	Jul 31	$4.86	$0.14	34.71	$210.14	$229.86
238/240	242/245	Jul 24	$2.37	$0.13	18.23	$237.63	$244.87
238/240	250/252	Jul 31	$2.33	$0.17	13.71	$237.67	$252.33
232/235	250/252	Jul 31	$2.23	$0.27	8.26	$232.77	$252.23
230/232	250/252	Jul 31	$2.20	$0.30	7.33	$230.30	$252.20
238/240	248/250	Jul 31	$2.18	$0.32	6.81	$237.82	$249.68
215/220	230/238	Aug 21	$6.38	$1.12	5.70	$213.62	$236.38
232/235	248/250	Jul 31	$2.08	$0.42	4.95	$232.92	$249.58
230/232	248/250	Jul 31	$2.05	$0.45	4.56	$230.45	$249.55
220/230	240/250	Aug 21	$8.20	$1.80	4.56	$221.80	$248.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$242.50	$245.00	Jul 24	$0.05	$2.45	49.00
$250.00	$252.50	$255.00	Jul 24	$0.05	$2.45	49.00
$237.50	$240.00	$242.50	Jul 31	$0.05	$2.45	49.00
$237.50	$240.00	$242.50	Jul 24	$0.10	$2.40	24.00
$250.00	$255.00	$260.00	Aug 21	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Jul 31	$0.07	$4.93	70.43
$245.00	$247.50	$250.00	Jul 24	$0.08	$2.42	30.25
$237.50	$240.00	$242.50	Jul 24	$0.11	$2.39	21.73
$210.00	$215.00	$220.00	Aug 21	$0.26	$4.74	18.23
$220.00	$230.00	$240.00	Aug 21	$0.52	$9.48	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $--, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Jul 24	$0.00	$25.00
$235.00	$250.00	1:2	Aug 14	-$1.90	$13.10
$290.00	$300.00	1:2	Aug 21	-$1.12	$8.88
$270.00	$277.50	1:2	Jul 24	-$1.87	$5.63
$270.00	$275.00	1:2	Jul 31	-$0.58	$4.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Jul 24	-$1.03	$13.97
$230.00	$220.00	1:2	Aug 21	-$0.48	$9.52
$250.00	$240.00	1:2	Aug 21	-$0.80	$9.20
$240.00	$230.00	1:2	Aug 21	-$1.06	$8.94
$230.00	$220.00	1:2	Jul 31	-$1.71	$8.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.29%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Aug 28	$8.40	0.46	1.9%	3.29%	5.16%	--	11
$260.00	Aug 21	$7.60	0.45	1.9%	2.98%	4.84%	3	1.1K
$262.50	Aug 21	$6.50	0.42	2.8%	2.55%	5.39%	4	--
$265.00	Aug 21	$6.40	0.39	3.8%	2.51%	6.33%	138	--
$265.00	Aug 28	$6.40	0.39	3.8%	2.51%	6.33%	5	1
$260.00	Jul 31	$5.00	0.42	1.9%	1.96%	3.82%	60	37
$265.00	Aug 14	$4.90	0.37	3.8%	1.92%	5.74%	--	15
$267.50	Aug 21	$4.90	0.35	4.8%	1.92%	6.72%	1	--
$260.00	Aug 7	$4.80	0.43	1.9%	1.88%	3.75%	46	6
$270.00	Aug 28	$4.80	0.33	5.8%	1.88%	7.66%	--	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,007

Total Puts 1,525

Put/Call Ratio 1.51

Net Difference -518

Prior's Put/Call Breakdown

Total Calls 2,983

Total Puts 1,539

Put/Call Ratio 0.52

Net Difference 1,444

Prior 7-Day Put/Call Summary

Total Calls 13,846

Total Puts 7,324

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card