Tour v536
ADMA
ADMA BIOLOGICS INC
$13.28 +26.67%
(11/5 14:08) ◀
|
Thursday, November 5, 2026 (3:00pm)
January 2026
|
▶ (11/5 16:00)
◀ 11/5 15:00 ▶

Option Volume

Detail
ℹ
Current (11/05 3:00pm) 8,600
Calls: 8,300 (97%)
Puts: 300 (3%)
Prior --
Calls: 135 (48%)
Puts: 144 (52%)
Current vs Prior +0.00%
Calls: +6048.15% (Calls)
Puts: +108.33% (Puts)
Prior 7-Day Total 7,165
Calls: 5,614 (78%)
Puts: 1,551 (22%)
Prior 7-Day Average 1,023
Calls: 802 (78%)
Puts: 221 (22%)
Current vs Prior 7-Day Avg +740.20%
Calls: +934.91%
Puts: +35.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:00pm) $1.48M
Calls: $1.46M (99%)
Puts: $18.6K (1%)
Prior --
Calls: $15.3K (56%)
Puts: $12.2K (44%)
Current vs Prior +0.00%
Calls: +9425.01%
Puts: +52.44%
Prior 7-Day Total $549.6K
Calls: $466.8K (85%)
Puts: $82.8K (15%)
Prior 7-Day Average $78.5K
Calls: $66.7K (85%)
Puts: $11.8K (15%)
Current vs Prior 7-Day Avg +1785.57%
Calls: +2092.03%
Puts: +57.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:00pm) 0.04
Prior 1.00
Current vs Prior -96.39%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -96.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 3:00pm) 54,326
Calls: 45,699 (84%)
Puts: 8,627 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 560,833
Calls: 420,601 (75%)
Puts: 140,232 (25%)
Prior 7-Day Average 80,119
Calls: 60,085 (75%)
Puts: 20,033 (25%)
Current vs Prior 7-Day Avg -32.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.89% | 16.94%
Prior 14.88% | 19.04%
Current vs Prior -40.29% | -11.03%
Prior 7-Day Avg 14.36% | 20.85%
Current vs 7-Day Avg -38.12% | -18.76%
Prior 7-Day Eod 14.88% | 19.04%
Current vs 7-Day Eod -40.29% | -11.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.79% | 58.77%
Calls: 34.25% | 33.33%
Puts: 83.33% | 84.21%
Prior 82.78% | 84.64%
Calls: 71.43% | 95.96%
Puts: 94.12% | 73.33%
Current vs Prior -28.98% | -30.56%
Prior 7-Day Avg 45.58% | 69.99%
Calls: 35.71% | 63.42%
Puts: 55.45% | 76.56%
Current vs 7-Day Avg +28.97% | -16.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.46M) vs puts ($18.6K). Dollar volume significantly above 7-day average (1786% higher). Volume explosion - 741% above 7-day average (8,600 vs avg 1,023). Extreme bullish P/C ratio of 0.04 - heavy call buying (8,300 calls vs 300 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 203.003.90$3.4526.1%740.90375
$10.00Dec 182.304.10$3.2056.2%140.8926
$11.00Nov 202.102.50$2.3017.4%4.5K0.8817.6K
$12.00Nov 201.351.80$1.5828.5%4740.81610
$12.00Dec 181.602.35$1.9837.9%60.7312
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.951.25$1.1027.3%10.688
$14.00Dec 180.402.95$1.68151.8%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 7.8K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 202.102.50$2.3017.4%4.5K0.8817.6K
$13.00Nov 200.600.85$0.7334.2%1.3K0.592.6K
$15.00Nov 200.100.15$0.1338.5%8810.16989
$12.00Nov 201.351.80$1.5828.5%4740.81610
$14.00Nov 200.100.45$0.28125.0%1890.32619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.300.60$0.4566.7%1310.417
$10.00Nov 200.000.25$0.13192.3%440.081.5K
$12.00Nov 200.100.25$0.1883.3%290.1939
$11.00Dec 180.150.40$0.2889.3%140.1799
$12.00Dec 180.300.65$0.4872.9%130.2852

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.6%, max 10.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Nov 20Dec 1859.2%53.4%10.8%480622
$15.00Nov 20Dec 1858.2%55.8%4.3%983992
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Nov 20Dec 1859.2%53.4%10.8%4291

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.64, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.00Dec 18$1.22$0.78$1.2289%0.64$11.22
$14.00$15.00Nov 20$0.15$0.85$0.1532%5.67$14.15
$13.00$14.00Dec 18$0.47$0.53$0.4756%1.13$13.47
$13.00$14.00Nov 20$0.45$0.55$0.4559%1.22$13.45
$14.00$15.00Dec 18$0.35$0.65$0.3541%1.86$14.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.00Dec 18$0.20$0.80$0.2028%4.00$11.80
$13.00$12.00Nov 20$0.27$0.73$0.2741%2.70$12.73
$14.00$13.00Nov 20$0.65$0.35$0.6568%0.54$13.35
$14.00$13.00Dec 18$0.63$0.37$0.6358%0.59$13.37
$13.00$12.00Dec 18$0.57$0.43$0.5744%0.75$12.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.33, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Dec 18$0.35$0.35$0.6559%0.54$14.35
$14.00$15.00Nov 20$0.15$0.15$0.8568%0.18$14.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Dec 18$0.57$0.57$0.4356%1.33$12.43
$13.00$12.00Nov 20$0.27$0.27$0.7359%0.37$12.73
$12.00$11.00Dec 18$0.20$0.20$0.8072%0.25$11.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.53, cheapest $0.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 20Dec 18$0.4753.1%61.1%
$14.00Nov 20Dec 18$0.4552.2%60.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 20Dec 18$0.6053.1%61.1%
$14.00Nov 20Dec 18$0.5852.2%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.89% of stock, avg 14.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Nov 20$0.73$0.45$1.18$11.82$14.188.89%
$14.00Nov 20$0.28$1.10$1.38$12.62$15.3810.39%
$12.00Nov 20$1.58$0.18$1.76$10.24$13.7613.25%
$13.00Dec 18$1.20$1.05$2.25$10.75$15.2516.94%
$14.00Dec 18$0.73$1.68$2.41$11.59$16.4118.15%
$12.00Dec 18$1.98$0.48$2.46$9.54$14.4618.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.96% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$10.00Nov 20$0.13$0.13$0.26$9.74$16.26
$15.00$10.00Nov 20$0.13$0.13$0.26$9.74$15.26
$16.00$11.00Nov 20$0.13$0.15$0.28$10.72$16.28
$15.00$11.00Nov 20$0.13$0.15$0.28$10.72$15.28
$15.00$12.00Nov 20$0.13$0.18$0.31$11.69$15.31
$16.00$12.00Nov 20$0.13$0.18$0.31$11.69$16.31
$14.00$12.00Nov 20$0.28$0.18$0.46$11.54$14.46
$14.00$11.00Nov 20$0.28$0.15$0.43$10.57$14.43
$14.00$10.00Nov 20$0.28$0.13$0.41$9.59$14.41
$15.00$11.00Dec 18$0.38$0.28$0.66$10.34$15.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Dec 18$0.12$0.8829%7.33
$13.00$14.00$15.00Nov 20$0.30$0.7043%2.33
$14.00$15.00$16.00Nov 20$0.15$0.8519%5.67
$12.00$13.00$14.00Nov 20$0.40$0.6050%1.50
$12.00$13.00$14.00Dec 18$0.31$0.6932%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Dec 18$0.06$0.9430%15.67
$12.00$13.00$14.00Nov 20$0.38$0.6249%1.63
$11.00$12.00$13.00Nov 20$0.24$0.7629%3.17
$10.00$11.00$12.00Dec 18$0.17$0.8316%4.88
$11.00$12.00$13.00Dec 18$0.37$0.6327%1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.76, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Dec 18-$0.76$1.24
$12.00$13.001:2Dec 18-$0.42$0.58
$13.00$14.001:2Dec 18-$0.26$0.74
$11.00$12.001:2Nov 20-$0.86$0.14
$15.00$16.001:2Nov 20-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Dec 18-$0.08$0.92
$14.00$13.001:2Dec 18-$0.42$0.58
$12.00$11.001:2Nov 20-$0.12$0.88
$11.00$10.001:2Nov 20-$0.11$0.89
$11.00$10.001:2Dec 18-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.39%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Dec 18$0.450.415.4%3.39%8.81%6--
$15.00Dec 18$0.250.2712.9%1.88%14.83%1023
$15.00Nov 20$0.100.1612.9%0.75%13.70%881989
$14.00Nov 20$0.100.325.4%0.75%6.17%189619

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 792 vol/day, 84 traded recently)

ADMA averages only 792 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 12-18 call last traded $0.92 on 10/30 (now $0.55/$0.70) — try a limit near $0.63. Also watch the $10.00 11-20 call last traded $2.05 on 10/29 (now $0.85/$1.45) — try a limit near $1.15; the $10.00 01-21 call last traded $3.80 on 10/30 (now $2.45/$4.20) — try a limit near $3.33. Most tradeable put: the $20.00 01-15 put last traded $9.85 on 10/08 (now $7.50/$11.70) — try a limit near $9.60.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.85$1.45$1.15$2.05 10/29$0.90–$1.98$1.15375
$10.00Dec 18$0.90$1.70$1.30$1.96 10/30$0.93–$2.15$1.3014
$10.00Jan 15$0.65$1.95$1.30$2.25 10/29$1.25–$2.30$1.30918
$10.00Feb 19$0.10$3.50$1.80$3.35 10/30$1.15–$3.05$1.8023
$10.00Jan 21$2.45$4.20$3.33$3.80 10/30$2.95–$3.78$3.331.6K
$11.00Nov 20$0.55$1.15$0.85$1.05 10/30$0.53–$1.70$0.8517.6K
$11.00Dec 18$0.80$2.15$1.48$0.99 10/28$0.60–$1.65$0.992
$11.00Jan 15$0.00$3.40$1.70$1.55 10/30$0.83–$1.78$1.55129
$11.00Feb 19$0.00$3.80$1.90$0.55 09/17$0.90–$1.90$0.5574
$9.00Nov 20$0.25$3.00$1.63$2.82 10/29$1.50–$2.83$1.63158
$9.00Jan 15$0.05$2.90$1.48$1.98 10/13$1.43–$2.90$1.4860
$9.00Feb 19$1.10$4.00$2.55--$1.93–$3.63$1.101
$9.00May 21$0.80$4.90$2.85$3.15 10/27$2.20–$3.80$2.854
$12.00Nov 20$0.15$0.50$0.33$0.63 10/30$0.25–$1.00$0.33536
$12.00Dec 18$0.55$0.70$0.63$0.92 10/30$0.40–$1.43$0.635
$12.00Jan 15$0.50$1.30$0.90$0.88 10/19$0.58–$1.02$0.88325
$12.00Feb 19$0.05$3.90$1.98$1.04 10/29$0.68–$1.98$1.0415
$12.00May 21$0.00$2.50$1.25$1.67 10/27$0.85–$2.40$1.258
$8.00Nov 20$0.70$3.80$2.25$2.95 10/14$2.20–$3.85$2.2529
$8.00Jan 15$0.90$4.90$2.90$4.75 10/30$2.35–$4.10$2.90150
$8.00Feb 19$1.05$4.90$2.98$3.50 10/19$2.03–$4.10$2.982
$8.00May 21$1.35$5.50$3.43$3.80 10/27$2.95–$4.95$3.436
$8.00Jan 21$1.50$6.00$3.75$4.65 10/27$3.65–$5.60$3.75286
$13.00Nov 20$0.10$0.35$0.22$0.30 10/30$0.18–$0.48$0.222.5K
$13.00Jan 15$0.10$1.30$0.70$0.45 10/16$0.33–$0.70$0.452.3K
$13.00Feb 19$0.00$3.10$1.55$0.70 10/30$0.43–$1.55$0.7012
$13.00May 21$0.55$1.55$1.05$1.55 10/29$0.88–$1.80$1.0521
$13.00Jan 21$0.65$4.80$2.73$2.30 10/30$1.70–$2.85$2.30316
$7.00Nov 20$1.50$5.60$3.55$3.30 10/26$2.85–$4.90$3.3014
$7.00Dec 18$1.60$5.60$3.60--$3.60–$4.65$1.606
$7.00Jan 15$1.60$5.70$3.65--$3.25–$4.95$1.6082
$7.00Feb 19$1.60$5.30$3.45$3.90 10/22$2.65–$4.40$3.4511
$7.00May 21$1.95$6.10$4.02$4.80 10/19$3.60–$5.75$4.02123
$14.00Nov 20$0.00$0.30$0.15$0.07 10/26$0.08–$0.68$0.07619
$14.00Jan 15$0.00$2.40$1.20$0.22 09/02$0.28–$1.28$0.2267
$6.00Jan 15$2.50$5.70$4.10$4.30 10/08$3.75–$5.65$4.1010
$6.00Feb 19$2.90$6.60$4.75$5.01 10/19$4.15–$5.75$4.75216
$15.00Nov 20$0.05$0.15$0.10$0.10 10/27$0.08–$0.25$0.10988
$15.00Jan 15$0.00$0.55$0.28$0.22 10/19$0.15–$0.50$0.221.3K
$15.00Feb 19$0.00$2.90$1.45--$0.30–$1.45--1
$15.00Jan 21$0.00$2.30$1.15$1.59 10/19$1.08–$1.78$1.15370
$15.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--3
$5.00Nov 20$3.40$7.50$5.45$5.42 10/13$4.55–$6.65$5.4241
$5.00Jan 15$3.50$7.60$5.55$5.70 10/16$4.60–$7.20$5.5567
$5.00Feb 19$3.40$7.50$5.45$5.80 10/16$4.60–$6.40$5.453
$5.00Jan 21$3.50$8.50$6.00$6.72 10/27$5.15–$7.50$6.00160
$16.00Nov 20$0.00$1.15$0.57--$0.03–$0.57--3.0K
$16.00Jan 15$0.00$2.55$1.27--$0.38–$1.27--58
$16.00Feb 19$0.00$2.75$1.38--$0.53–$1.38--1
$4.00Feb 19$4.40$8.50$6.45$5.07 09/18$6.05–$7.55$5.0717
$17.00Nov 20$0.00$0.20$0.10--$0.08–$0.38--2
$17.00Jan 15$0.00$0.70$0.35$0.10 10/06$0.05–$0.48$0.10643
$17.00Feb 19$0.00$2.65$1.33--$0.50–$1.33--4
$17.00Jan 21$0.00$5.00$2.50$1.15 10/19$1.13–$2.50$1.15112
$3.00Nov 20$5.40$9.50$7.45--$6.90–$8.65$5.401
$3.00Jan 15$5.40$9.80$7.60--$6.90–$8.70$5.40166
$3.00Jan 21$5.60$10.50$8.05$8.40 10/28$7.10–$9.05$8.05162
$18.00Nov 20$0.00$0.10$0.05$0.03 10/19$0.05–$0.38$0.03208
$2.00Nov 20$6.40$10.50$8.45--$7.90–$9.65$6.4010
$19.00Nov 20$0.00$0.15$0.08--$0.08–$1.50--13
$1.00Nov 20$7.40$11.50$9.45--$8.85–$10.65$7.4013
$20.00Nov 20$0.00$0.15$0.08--$0.08–$0.57--10
$20.00Jan 15$0.00$0.10$0.05$0.05 10/13$0.03–$0.08$0.053.3K
$20.00Jan 21$0.15$3.80$1.98$0.79 10/30$0.57–$1.98$0.79385
$21.00Nov 20$0.00$0.15$0.08--$0.03–$0.10--2
$22.00Nov 20$0.00$1.45$0.73--$0.08–$1.08--1
$22.00Jan 15$0.00$0.05$0.03$0.05 09/21$0.03–$0.05$0.03543
$22.00Jan 21$0.00$5.00$2.50$0.70 10/30$1.10–$2.65$0.70154
$25.00Nov 20$0.00$0.05$0.03--$0.03–$0.38--11
$25.00Jan 15$0.00$1.35$0.68--$0.38–$0.78--719
$25.00Jan 21$0.00$1.00$0.50--$0.50–$0.50--253
$27.00Jan 15$0.00$0.05$0.03$0.05 10/13$0.03–$0.05$0.033.5K
$27.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--19
$30.00Jan 15$0.00$2.20$1.10--$0.03–$1.10--469
$30.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--38
$32.00Jan 15$0.00$2.10$1.05--$0.25–$1.08--22
$35.00Jan 15$0.00$3.40$1.70--$0.15–$1.70--166
$35.00Jan 21$0.00$5.00$2.50$0.20 09/10$2.50–$2.50$0.2016
$37.00Jan 15$0.00$3.40$1.70--$0.08–$1.70--44
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.50$0.95$0.73$0.20 10/29$0.15–$1.80$0.501.5K
$10.00Dec 18$0.00$3.10$1.55$0.70 10/23$0.50–$1.55$0.7018
$10.00Jan 15$0.20$2.80$1.50$0.57 10/30$0.52–$1.75$0.5799
$10.00Feb 19$0.05$1.50$0.78$1.24 10/14$0.70–$1.75$0.781
$10.00Jan 21$0.00$3.60$1.80$2.09 10/23$1.80–$2.80$1.80227
$11.00Nov 20$0.85$1.70$1.27$0.63 10/30$0.50–$1.95$0.8551
$11.00Dec 18$0.75$1.95$1.35$0.85 10/30$0.70–$1.75$0.8598
$11.00Jan 15$0.00$4.10$2.05$1.75 10/26$0.80–$2.05$1.753
$11.00Feb 19$0.00$4.20$2.10$0.92 10/30$0.93–$2.15$0.9211
$11.00May 21$0.20$4.60$2.40$2.05 10/13$1.25–$2.63$2.051
$9.00Nov 20$0.00$1.20$0.60$0.10 10/30$0.18–$0.98$0.1075
$9.00Jan 15$0.00$2.70$1.35$0.90 10/05$0.40–$1.40$0.90190
$9.00Feb 19$0.00$2.65$1.33$0.10 10/29$0.35–$1.33$0.106
$9.00May 21$0.00$4.10$2.05$1.05 10/14$0.95–$2.05$1.0510
$12.00Nov 20$0.00$2.95$1.48$0.85 10/30$0.88–$2.90$0.8539
$12.00Dec 18$0.80$2.70$1.75$1.30 10/30$0.73–$2.13$1.3053
$12.00Jan 15$0.20$4.40$2.30$2.34 10/13$1.27–$2.65$2.3031
$12.00Feb 19$0.30$4.60$2.45$2.22 10/14$1.48–$3.10$2.2219
$12.00May 21$0.80$4.70$2.75--$2.75–$2.75—$0.801
$8.00Nov 20$0.00$0.80$0.40$0.05 10/28$0.08–$0.63$0.051.2K
$8.00Jan 15$0.00$1.40$0.70$0.30 10/28$0.43–$0.83$0.30117
$8.00Feb 19$0.00$3.60$1.80--$0.40–$1.80--10
$8.00Jan 21$0.00$2.00$1.00$1.21 10/05$1.00–$1.25$1.00116
$13.00Nov 20$0.65$4.80$2.73$3.52 10/05$1.83–$3.53$2.737
$13.00Jan 15$0.85$4.90$2.88$2.42 10/27$2.00–$3.55$2.421.1K
$13.00Feb 19$1.05$5.20$3.13$3.70 10/05$1.83–$3.70$3.1326
$13.00Jan 21$1.50$6.40$3.95$3.69 10/22$3.35–$4.95$3.69154
$7.00Nov 20$0.00$0.65$0.33$0.15 10/12$0.08–$0.43$0.15108
$7.00Jan 15$0.00$2.80$1.40$0.38 09/28$0.40–$1.40$0.3828
$7.00May 21$0.00$3.20$1.60--$0.65–$1.60--1
$14.00Nov 20$1.70$5.60$3.65--$2.80–$4.60$1.708
$14.00Feb 19$1.85$6.00$3.93$3.22 10/28$2.80–$4.50$3.228
$6.00Nov 20$0.00$3.40$1.70$0.05 10/01$0.08–$1.70$0.053.0K
$6.00Jan 15$0.00$2.15$1.08--$0.48–$1.15--5
$15.00Jan 15$2.65$6.70$4.68--$3.65–$5.30$2.65125
$15.00Jan 21$3.00$8.00$5.50$4.90 10/27$4.50–$6.15$4.9015
$5.00Nov 20$0.00$3.00$1.50--$0.48–$1.50--11
$5.00Jan 15$0.00$3.30$1.65--$0.18–$1.65--17
$4.00Nov 20$0.00$3.40$1.70--$0.53–$1.70--35
$17.00Jan 15$4.50$8.70$6.60--$5.55–$7.15$4.501
$17.00Jan 21$4.50$9.50$7.00$7.49 09/28$6.10–$7.60$7.00100
$20.00Jan 15$7.50$11.70$9.60$9.85 10/08$8.35–$10.15$9.602
$20.00Jan 21$7.00$12.00$9.50--$8.65–$10.25$7.004

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,300
Total Puts 300
Put/Call Ratio 0.04
Net Difference 8,000

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 144
Put/Call Ratio 1.00
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 5,614
Total Puts 1,551
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All