Tour v536
ADMA
ADMA BIOLOGICS INC
$13.44 +28.24%
(11/4 18:00) ◀
|
Thursday, November 5, 2026 (2:00pm)
January 2026
|
▶ (11/5 14:08)
◀ 11/5 14:00 ▶

Option Volume

Detail
ℹ
Current (11/05 2:00pm) 8,336
Calls: 8,037 (96%)
Puts: 299 (4%)
Prior --
Calls: 2,508 (98%)
Puts: 54 (2%)
Current vs Prior +0.00%
Calls: +220.45% (Calls)
Puts: +453.70% (Puts)
Prior 7-Day Total 9,637
Calls: 8,045 (83%)
Puts: 1,592 (17%)
Prior 7-Day Average 1,376
Calls: 1,149 (83%)
Puts: 227 (17%)
Current vs Prior 7-Day Avg +505.50%
Calls: +599.30%
Puts: +31.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:00pm) $1.53M
Calls: $1.51M (99%)
Puts: $17.5K (1%)
Prior --
Calls: $108.9K (96%)
Puts: $4.7K (4%)
Current vs Prior +0.00%
Calls: +1289.43%
Puts: +270.57%
Prior 7-Day Total $653.8K
Calls: $566.6K (87%)
Puts: $87.2K (13%)
Prior 7-Day Average $93.4K
Calls: $80.9K (87%)
Puts: $12.5K (13%)
Current vs Prior 7-Day Avg +1537.98%
Calls: +1768.42%
Puts: +40.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:00pm) 0.04
Prior 1.00
Current vs Prior -96.28%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -96.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 2:00pm) 54,326
Calls: 45,699 (84%)
Puts: 8,627 (16%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 544,188
Calls: 397,158 (73%)
Puts: 147,030 (27%)
Prior 7-Day Average 77,741
Calls: 56,736 (73%)
Puts: 21,004 (27%)
Current vs Prior 7-Day Avg -30.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.67% | 16.59%
Prior 13.49% | 16.40%
Current vs Prior -28.31% | +1.16%
Prior 7-Day Avg 15.21% | 21.33%
Current vs 7-Day Avg -36.41% | -22.23%
Prior 7-Day Eod 13.49% | 16.40%
Current vs 7-Day Eod -28.31% | +1.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 70.00%
Calls: 33.33% | 40.00%
Puts: 50.00% | 100.00%
Prior 69.16% | 73.14%
Calls: 51.02% | 75.76%
Puts: 87.30% | 70.51%
Current vs Prior -39.76% | -4.29%
Prior 7-Day Avg 39.64% | 64.60%
Calls: 30.27% | 55.43%
Puts: 49.00% | 73.77%
Current vs 7-Day Avg +5.10% | +8.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.51M) vs puts ($17.5K). Dollar volume significantly above 7-day average (1538% higher). Volume explosion - 506% above 7-day average (8,336 vs avg 1,376). Extreme bullish P/C ratio of 0.04 - heavy call buying (8,037 calls vs 299 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.1%, best 4.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 202.402.50$2.454.1%4.3K0.8917.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 203.303.90$3.6016.7%740.92375
$10.00Dec 182.304.10$3.2056.2%140.8926
$11.00Nov 202.402.50$2.454.1%4.3K0.8917.6K
$12.00Nov 201.501.85$1.6820.8%4720.86610
$12.00Dec 181.752.35$2.0529.3%60.7412
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.651.15$0.9055.6%10.628

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 7.5K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 202.402.50$2.454.1%4.3K0.8917.6K
$13.00Nov 200.751.05$0.9033.3%1.3K0.652.6K
$15.00Nov 200.100.25$0.1883.3%8760.20989
$12.00Nov 201.501.85$1.6820.8%4720.86610
$14.00Nov 200.200.55$0.3892.1%1860.39619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.300.50$0.4050.0%1310.367
$10.00Nov 200.000.25$0.13192.3%440.081.5K
$12.00Nov 200.050.20$0.13115.4%290.1539
$11.00Dec 180.150.40$0.2889.3%140.1699
$12.00Dec 180.300.65$0.4872.9%130.2752

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.74, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.00Dec 18$1.15$0.85$1.1589%0.74$11.15
$13.00$14.00Dec 18$0.42$0.58$0.4258%1.38$13.42
$14.00$15.00Nov 20$0.20$0.80$0.2039%4.00$14.20
$14.00$15.00Dec 18$0.33$0.67$0.3344%2.03$14.33
$13.00$14.00Nov 20$0.52$0.48$0.5265%0.92$13.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.00Nov 20$0.50$0.50$0.5062%1.00$13.50
$12.00$11.00Dec 18$0.20$0.80$0.2027%4.00$11.80
$13.00$12.00Nov 20$0.27$0.73$0.2736%2.70$12.73
$13.00$12.00Dec 18$0.50$0.50$0.5042%1.00$12.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.00, avg 0.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Dec 18$0.33$0.33$0.6756%0.49$14.33
$14.00$15.00Nov 20$0.20$0.20$0.8061%0.25$14.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Dec 18$0.50$0.50$0.5058%1.00$12.50
$13.00$12.00Nov 20$0.27$0.27$0.7364%0.37$12.73
$12.00$11.00Dec 18$0.20$0.20$0.8073%0.25$11.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.46, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 20Dec 18$0.3556.8%60.2%
$14.00Nov 20Dec 18$0.4553.9%62.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 20Dec 18$0.5856.8%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.52% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Nov 20$0.38$0.90$1.28$12.72$15.289.52%
$13.00Nov 20$0.90$0.40$1.30$11.70$14.309.67%
$13.00Dec 18$1.25$0.98$2.23$10.77$15.2316.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.93% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Nov 20$0.13$0.13$0.26$11.74$16.26
$16.00$10.00Nov 20$0.13$0.13$0.26$9.74$16.26
$16.00$11.00Nov 20$0.13$0.15$0.28$10.72$16.28
$15.00$12.00Nov 20$0.18$0.13$0.31$11.69$15.31
$15.00$10.00Nov 20$0.18$0.13$0.31$9.69$15.31
$15.00$11.00Nov 20$0.18$0.15$0.33$10.67$15.33
$14.00$12.00Nov 20$0.38$0.13$0.51$11.49$14.51
$16.00$13.00Nov 20$0.13$0.40$0.53$12.47$16.53
$15.00$13.00Nov 20$0.18$0.40$0.58$12.42$15.58
$14.00$11.00Nov 20$0.38$0.15$0.53$10.47$14.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.35, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Dec 18$0.09$0.9127%10.11
$12.00$13.00$14.00Nov 20$0.26$0.7447%2.85
$14.00$15.00$16.00Nov 20$0.15$0.8525%5.67
$13.00$14.00$15.00Nov 20$0.32$0.6844%2.12
$12.00$13.00$14.00Dec 18$0.38$0.6231%1.63
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.23$0.7747%3.35
$10.00$11.00$12.00Dec 18$0.17$0.8315%4.88
$11.00$12.00$13.00Dec 18$0.30$0.7026%2.33
$11.00$12.00$13.00Nov 20$0.29$0.7124%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.90, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Dec 18-$0.90$1.10
$12.00$13.001:2Nov 20-$0.12$0.88
$12.00$13.001:2Dec 18-$0.45$0.55
$14.00$15.001:2Dec 18-$0.17$0.83
$13.00$14.001:2Dec 18-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Dec 18-$0.08$0.92
$11.00$10.001:2Nov 20-$0.11$0.89
$12.00$11.001:2Nov 20-$0.17$0.83
$11.00$10.001:2Dec 18-$0.22$0.78
$14.00$13.001:2Nov 20$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.35%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Dec 18$0.450.3111.6%3.35%14.96%913
$14.00Dec 18$0.650.444.2%4.84%9.00%6--
$14.00Nov 20$0.200.394.2%1.49%5.65%186619
$15.00Nov 20$0.100.2011.6%0.74%12.35%876989

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 792 vol/day, 84 traded recently)

ADMA averages only 792 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 12-18 call last traded $0.92 on 10/30 (now $0.55/$0.70) — try a limit near $0.63. Also watch the $10.00 11-20 call last traded $2.05 on 10/29 (now $0.85/$1.45) — try a limit near $1.15; the $10.00 01-21 call last traded $3.80 on 10/30 (now $2.45/$4.20) — try a limit near $3.33. Most tradeable put: the $20.00 01-15 put last traded $9.85 on 10/08 (now $7.50/$11.70) — try a limit near $9.60.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.85$1.45$1.15$2.05 10/29$0.90–$1.98$1.15375
$10.00Dec 18$0.90$1.70$1.30$1.96 10/30$0.93–$2.15$1.3014
$10.00Jan 15$0.65$1.95$1.30$2.25 10/29$1.25–$2.30$1.30918
$10.00Feb 19$0.10$3.50$1.80$3.35 10/30$1.15–$3.05$1.8023
$10.00Jan 21$2.45$4.20$3.33$3.80 10/30$2.95–$3.78$3.331.6K
$11.00Nov 20$0.55$1.15$0.85$1.05 10/30$0.53–$1.70$0.8517.6K
$11.00Dec 18$0.80$2.15$1.48$0.99 10/28$0.60–$1.65$0.992
$11.00Jan 15$0.00$3.40$1.70$1.55 10/30$0.83–$1.78$1.55129
$11.00Feb 19$0.00$3.80$1.90$0.55 09/17$0.90–$1.90$0.5574
$9.00Nov 20$0.25$3.00$1.63$2.82 10/29$1.50–$2.83$1.63158
$9.00Jan 15$0.05$2.90$1.48$1.98 10/13$1.43–$2.90$1.4860
$9.00Feb 19$1.10$4.00$2.55--$1.93–$3.63$1.101
$9.00May 21$0.80$4.90$2.85$3.15 10/27$2.20–$3.80$2.854
$12.00Nov 20$0.15$0.50$0.33$0.63 10/30$0.25–$1.00$0.33536
$12.00Dec 18$0.55$0.70$0.63$0.92 10/30$0.40–$1.43$0.635
$12.00Jan 15$0.50$1.30$0.90$0.88 10/19$0.58–$1.02$0.88325
$12.00Feb 19$0.05$3.90$1.98$1.04 10/29$0.68–$1.98$1.0415
$12.00May 21$0.00$2.50$1.25$1.67 10/27$0.85–$2.40$1.258
$8.00Nov 20$0.70$3.80$2.25$2.95 10/14$2.20–$3.85$2.2529
$8.00Jan 15$0.90$4.90$2.90$4.75 10/30$2.35–$4.10$2.90150
$8.00Feb 19$1.05$4.90$2.98$3.50 10/19$2.03–$4.10$2.982
$8.00May 21$1.35$5.50$3.43$3.80 10/27$2.95–$4.95$3.436
$8.00Jan 21$1.50$6.00$3.75$4.65 10/27$3.65–$5.60$3.75286
$13.00Nov 20$0.10$0.35$0.22$0.30 10/30$0.18–$0.48$0.222.5K
$13.00Jan 15$0.10$1.30$0.70$0.45 10/16$0.33–$0.70$0.452.3K
$13.00Feb 19$0.00$3.10$1.55$0.70 10/30$0.43–$1.55$0.7012
$13.00May 21$0.55$1.55$1.05$1.55 10/29$0.88–$1.80$1.0521
$13.00Jan 21$0.65$4.80$2.73$2.30 10/30$1.70–$2.85$2.30316
$7.00Nov 20$1.50$5.60$3.55$3.30 10/26$2.85–$4.90$3.3014
$7.00Dec 18$1.60$5.60$3.60--$3.60–$4.65$1.606
$7.00Jan 15$1.60$5.70$3.65--$3.25–$4.95$1.6082
$7.00Feb 19$1.60$5.30$3.45$3.90 10/22$2.65–$4.40$3.4511
$7.00May 21$1.95$6.10$4.02$4.80 10/19$3.60–$5.75$4.02123
$14.00Nov 20$0.00$0.30$0.15$0.07 10/26$0.08–$0.68$0.07619
$14.00Jan 15$0.00$2.40$1.20$0.22 09/02$0.28–$1.28$0.2267
$6.00Jan 15$2.50$5.70$4.10$4.30 10/08$3.75–$5.65$4.1010
$6.00Feb 19$2.90$6.60$4.75$5.01 10/19$4.15–$5.75$4.75216
$15.00Nov 20$0.05$0.15$0.10$0.10 10/27$0.08–$0.25$0.10988
$15.00Jan 15$0.00$0.55$0.28$0.22 10/19$0.15–$0.50$0.221.3K
$15.00Feb 19$0.00$2.90$1.45--$0.30–$1.45--1
$15.00Jan 21$0.00$2.30$1.15$1.59 10/19$1.08–$1.78$1.15370
$15.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--3
$5.00Nov 20$3.40$7.50$5.45$5.42 10/13$4.55–$6.65$5.4241
$5.00Jan 15$3.50$7.60$5.55$5.70 10/16$4.60–$7.20$5.5567
$5.00Feb 19$3.40$7.50$5.45$5.80 10/16$4.60–$6.40$5.453
$5.00Jan 21$3.50$8.50$6.00$6.72 10/27$5.15–$7.50$6.00160
$16.00Nov 20$0.00$1.15$0.57--$0.03–$0.57--3.0K
$16.00Jan 15$0.00$2.55$1.27--$0.38–$1.27--58
$16.00Feb 19$0.00$2.75$1.38--$0.53–$1.38--1
$4.00Feb 19$4.40$8.50$6.45$5.07 09/18$6.05–$7.55$5.0717
$17.00Nov 20$0.00$0.20$0.10--$0.08–$0.38--2
$17.00Jan 15$0.00$0.70$0.35$0.10 10/06$0.05–$0.48$0.10643
$17.00Feb 19$0.00$2.65$1.33--$0.50–$1.33--4
$17.00Jan 21$0.00$5.00$2.50$1.15 10/19$1.13–$2.50$1.15112
$3.00Nov 20$5.40$9.50$7.45--$6.90–$8.65$5.401
$3.00Jan 15$5.40$9.80$7.60--$6.90–$8.70$5.40166
$3.00Jan 21$5.60$10.50$8.05$8.40 10/28$7.10–$9.05$8.05162
$18.00Nov 20$0.00$0.10$0.05$0.03 10/19$0.05–$0.38$0.03208
$2.00Nov 20$6.40$10.50$8.45--$7.90–$9.65$6.4010
$19.00Nov 20$0.00$0.15$0.08--$0.08–$1.50--13
$1.00Nov 20$7.40$11.50$9.45--$8.85–$10.65$7.4013
$20.00Nov 20$0.00$0.15$0.08--$0.08–$0.57--10
$20.00Jan 15$0.00$0.10$0.05$0.05 10/13$0.03–$0.08$0.053.3K
$20.00Jan 21$0.15$3.80$1.98$0.79 10/30$0.57–$1.98$0.79385
$21.00Nov 20$0.00$0.15$0.08--$0.03–$0.10--2
$22.00Nov 20$0.00$1.45$0.73--$0.08–$1.08--1
$22.00Jan 15$0.00$0.05$0.03$0.05 09/21$0.03–$0.05$0.03543
$22.00Jan 21$0.00$5.00$2.50$0.70 10/30$1.10–$2.65$0.70154
$25.00Nov 20$0.00$0.05$0.03--$0.03–$0.38--11
$25.00Jan 15$0.00$1.35$0.68--$0.38–$0.78--719
$25.00Jan 21$0.00$1.00$0.50--$0.50–$0.50--253
$27.00Jan 15$0.00$0.05$0.03$0.05 10/13$0.03–$0.05$0.033.5K
$27.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--19
$30.00Jan 15$0.00$2.20$1.10--$0.03–$1.10--469
$30.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--38
$32.00Jan 15$0.00$2.10$1.05--$0.25–$1.08--22
$35.00Jan 15$0.00$3.40$1.70--$0.15–$1.70--166
$35.00Jan 21$0.00$5.00$2.50$0.20 09/10$2.50–$2.50$0.2016
$37.00Jan 15$0.00$3.40$1.70--$0.08–$1.70--44
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Nov 20$0.50$0.95$0.73$0.20 10/29$0.15–$1.80$0.501.5K
$10.00Dec 18$0.00$3.10$1.55$0.70 10/23$0.50–$1.55$0.7018
$10.00Jan 15$0.20$2.80$1.50$0.57 10/30$0.52–$1.75$0.5799
$10.00Feb 19$0.05$1.50$0.78$1.24 10/14$0.70–$1.75$0.781
$10.00Jan 21$0.00$3.60$1.80$2.09 10/23$1.80–$2.80$1.80227
$11.00Nov 20$0.85$1.70$1.27$0.63 10/30$0.50–$1.95$0.8551
$11.00Dec 18$0.75$1.95$1.35$0.85 10/30$0.70–$1.75$0.8598
$11.00Jan 15$0.00$4.10$2.05$1.75 10/26$0.80–$2.05$1.753
$11.00Feb 19$0.00$4.20$2.10$0.92 10/30$0.93–$2.15$0.9211
$11.00May 21$0.20$4.60$2.40$2.05 10/13$1.25–$2.63$2.051
$9.00Nov 20$0.00$1.20$0.60$0.10 10/30$0.18–$0.98$0.1075
$9.00Jan 15$0.00$2.70$1.35$0.90 10/05$0.40–$1.40$0.90190
$9.00Feb 19$0.00$2.65$1.33$0.10 10/29$0.35–$1.33$0.106
$9.00May 21$0.00$4.10$2.05$1.05 10/14$0.95–$2.05$1.0510
$12.00Nov 20$0.00$2.95$1.48$0.85 10/30$0.88–$2.90$0.8539
$12.00Dec 18$0.80$2.70$1.75$1.30 10/30$0.73–$2.13$1.3053
$12.00Jan 15$0.20$4.40$2.30$2.34 10/13$1.27–$2.65$2.3031
$12.00Feb 19$0.30$4.60$2.45$2.22 10/14$1.48–$3.10$2.2219
$12.00May 21$0.80$4.70$2.75--$2.75–$2.75—$0.801
$8.00Nov 20$0.00$0.80$0.40$0.05 10/28$0.08–$0.63$0.051.2K
$8.00Jan 15$0.00$1.40$0.70$0.30 10/28$0.43–$0.83$0.30117
$8.00Feb 19$0.00$3.60$1.80--$0.40–$1.80--10
$8.00Jan 21$0.00$2.00$1.00$1.21 10/05$1.00–$1.25$1.00116
$13.00Nov 20$0.65$4.80$2.73$3.52 10/05$1.83–$3.53$2.737
$13.00Jan 15$0.85$4.90$2.88$2.42 10/27$2.00–$3.55$2.421.1K
$13.00Feb 19$1.05$5.20$3.13$3.70 10/05$1.83–$3.70$3.1326
$13.00Jan 21$1.50$6.40$3.95$3.69 10/22$3.35–$4.95$3.69154
$7.00Nov 20$0.00$0.65$0.33$0.15 10/12$0.08–$0.43$0.15108
$7.00Jan 15$0.00$2.80$1.40$0.38 09/28$0.40–$1.40$0.3828
$7.00May 21$0.00$3.20$1.60--$0.65–$1.60--1
$14.00Nov 20$1.70$5.60$3.65--$2.80–$4.60$1.708
$14.00Feb 19$1.85$6.00$3.93$3.22 10/28$2.80–$4.50$3.228
$6.00Nov 20$0.00$3.40$1.70$0.05 10/01$0.08–$1.70$0.053.0K
$6.00Jan 15$0.00$2.15$1.08--$0.48–$1.15--5
$15.00Jan 15$2.65$6.70$4.68--$3.65–$5.30$2.65125
$15.00Jan 21$3.00$8.00$5.50$4.90 10/27$4.50–$6.15$4.9015
$5.00Nov 20$0.00$3.00$1.50--$0.48–$1.50--11
$5.00Jan 15$0.00$3.30$1.65--$0.18–$1.65--17
$4.00Nov 20$0.00$3.40$1.70--$0.53–$1.70--35
$17.00Jan 15$4.50$8.70$6.60--$5.55–$7.15$4.501
$17.00Jan 21$4.50$9.50$7.00$7.49 09/28$6.10–$7.60$7.00100
$20.00Jan 15$7.50$11.70$9.60$9.85 10/08$8.35–$10.15$9.602
$20.00Jan 21$7.00$12.00$9.50--$8.65–$10.25$7.004

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,037
Total Puts 299
Put/Call Ratio 0.04
Net Difference 7,738

Prior's Put/Call Breakdown

Total Calls 2,508
Total Puts 54
Put/Call Ratio 1.00
Net Difference 2,454

Prior 7-Day Put/Call Summary

Total Calls 8,045
Total Puts 1,592
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All