Tour v492
ADMA
ADMA BIOLOGICS INC
$9.21 +3.31%
(8/4 18:00) ◀
|
Wednesday, August 5, 2026 (2:15pm)
January 2026
|
▶ (8/5 18:00)
◀ 8/5 14:18 ▶

Option Volume

Detail
ℹ
Current (08/05 2:15pm) 3,605
Calls: 3,369 (93%)
Puts: 236 (7%)
Prior (08/04) 145
Calls: 107 (74%)
Puts: 38 (26%)
Current vs Prior +2386.21%
Calls: +3048.60% (Calls)
Puts: +521.05% (Puts)
Prior 7-Day Total 8,843
Calls: 5,879 (66%)
Puts: 2,964 (34%)
Prior 7-Day Average 1,473
Calls: 839 (66%)
Puts: 423 (34%)
Current vs Prior 7-Day Avg +144.60%
Calls: +301.14%
Puts: -44.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:15pm) $255.8K
Calls: $243.6K (95%)
Puts: $12.2K (5%)
Prior (08/04) $8.0K
Calls: $5.6K (71%)
Puts: $2.4K (29%)
Current vs Prior +3093.93%
Calls: +4214.45%
Puts: +415.03%
Prior 7-Day Total $583.8K
Calls: $372.7K (64%)
Puts: $211.1K (36%)
Prior 7-Day Average $97.3K
Calls: $53.2K (64%)
Puts: $30.2K (36%)
Current vs Prior 7-Day Avg +162.92%
Calls: +357.64%
Puts: -59.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:15pm) 0.07
Prior (08/04) 0.36
Current vs Prior -80.28%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -88.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:15pm) 69,520
Calls: 52,929 (76%)
Puts: 16,591 (24%)
Prior (08/04) 68,541
Calls: 51,971 (76%)
Puts: 16,570 (24%)
Current vs Prior +1.43%
Prior 7-Day Total 458,295
Calls: 320,048 (70%)
Puts: 138,247 (30%)
Prior 7-Day Average 76,382
Calls: 53,341 (70%)
Puts: 23,041 (30%)
Current vs Prior 7-Day Avg -8.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.90% | 18.57%
Prior 15.41% | 22.54%
Current vs Prior -9.84% | -17.61%
Prior 7-Day Avg 16.61% | 23.20%
Current vs 7-Day Avg -16.32% | -19.99%
Prior 7-Day Eod 15.41% | 22.54%
Current vs 7-Day Eod -9.84% | -17.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Prior 28.49% | 30.43%
Calls: 28.41% | 28.46%
Puts: 28.57% | 32.41%
Current vs Prior -26.92% | +9.20%
Prior 7-Day Avg 42.19% | 50.94%
Calls: 31.09% | 48.18%
Puts: 53.28% | 53.71%
Current vs 7-Day Avg -50.65% | -34.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($243.6K) vs puts ($12.2K). Massive premium surge with dollar volume up 3094% vs prior. Dollar volume significantly above 7-day average (163% higher). Unusually high activity with volume up 2386% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.300.35$0.3215.6%830.341.1K
$9.00Aug 210.700.80$0.7513.3%3.1K0.59477
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 212.102.45$2.2815.4%50.9249
$8.00Aug 211.251.75$1.5033.3%--0.8190
$9.00Aug 210.700.80$0.7513.3%3.1K0.59477
$9.00Sep 180.751.20$0.9845.9%--0.5881
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.852.85$1.85108.1%--0.83225
$10.00Aug 210.752.10$1.4394.4%--0.66136

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 3.5K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.700.80$0.7513.3%3.1K0.59477
$10.00Aug 210.300.35$0.3215.6%830.341.1K
$10.00Sep 180.450.60$0.5328.3%390.4029
$11.00Aug 210.100.15$0.1338.5%190.172.8K
$7.00Aug 212.102.45$2.2815.4%50.9249
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.450.60$0.5328.3%2240.411.3K
$8.00Aug 210.150.25$0.2050.0%110.20466
$9.00Sep 180.650.80$0.7320.5%10.417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 24.6%, max 25.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 1882.1%65.5%25.2%3.1K558
$10.00Aug 21Sep 1880.3%65.0%23.5%1221.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 1882.1%65.5%25.2%2251.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 2.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.19$0.81$0.194.26$10.19
$9.00$10.00Aug 21$0.43$0.57$0.431.33$9.43
$9.00$10.00Sep 18$0.45$0.55$0.451.22$9.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.12$0.88$0.127.33$7.88
$9.00$8.00Aug 21$0.33$0.67$0.332.03$8.67
$11.00$10.00Aug 21$0.42$0.58$0.421.38$10.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.00, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.78$0.78$0.223.55$7.78
$8.00$9.00Aug 21$0.75$0.75$0.253.00$8.75
$9.00$10.00Sep 18$0.45$0.45$0.550.82$9.45
$9.00$10.00Aug 21$0.43$0.43$0.570.75$9.43
$10.00$11.00Aug 21$0.19$0.19$0.810.23$10.19
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.90$0.90$0.109.00$9.10
$11.00$10.00Aug 21$0.42$0.42$0.580.72$10.58
$9.00$8.00Aug 21$0.33$0.33$0.670.49$8.67
$8.00$7.00Aug 21$0.12$0.12$0.880.14$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.21, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.2180.3%65.0%
$9.00Aug 21Sep 18$0.2382.1%65.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Sep 18$0.2082.1%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 13.90% of stock, avg 19.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.75$0.53$1.28$7.72$10.2813.90%
$8.00Aug 21$1.50$0.20$1.70$6.30$9.7018.46%
$9.00Sep 18$0.98$0.73$1.71$7.29$10.7118.57%
$10.00Aug 21$0.32$1.43$1.75$8.25$11.7519.00%
$11.00Aug 21$0.13$1.85$1.98$9.02$12.9821.50%
$7.00Aug 21$2.28$0.08$2.36$4.64$9.3625.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.28% of stock, avg 6.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.00Aug 21$0.13$0.08$0.21$6.79$11.21
$11.00$8.00Aug 21$0.13$0.20$0.33$7.67$11.33
$10.00$7.00Aug 21$0.32$0.08$0.40$6.60$10.40
$10.00$8.00Aug 21$0.32$0.20$0.52$7.48$10.52
$11.00$9.00Aug 21$0.13$0.53$0.66$8.34$11.66
$10.00$9.00Aug 21$0.32$0.53$0.85$8.15$10.85
$10.00$9.00Sep 18$0.53$0.73$1.26$7.74$11.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.22, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Aug 21$0.55$0.451.22$7.45$9.55
8/910/11Aug 21$0.52$0.481.08$8.48$10.52
7/810/11Aug 21$0.31$0.690.45$7.69$10.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.76, cheapest $0.21)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.24$0.763.17
$8.00$9.00$10.00Aug 21$0.32$0.682.12
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.21$0.793.76
$8.00$9.00$10.00Aug 21$0.57$0.430.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21$0.00$1.00
$9.00$10.001:2Sep 18-$0.08$0.92
$7.00$8.001:2Aug 21-$0.72$0.28
$10.00$11.001:2Aug 21$0.06$0.94
$9.00$10.001:2Aug 21$0.11$0.89
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21$0.13$0.87
$10.00$9.001:2Aug 21$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.89%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.450.408.6%4.89%13.46%3929
$10.00Aug 21$0.300.348.6%3.26%11.83%831.1K
$11.00Aug 21$0.100.1719.4%1.09%20.52%192.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 547 vol/day, 118 traded recently)

ADMA averages only 547 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 08-21 call last traded $3.90 on 07/29 (now $3.80/$4.10) — try a limit near $3.90. Also watch the $4.00 08-21 call last traded $5.25 on 07/08 (now $4.30/$5.30) — try a limit near $4.80; the $3.00 01-15 call last traded $5.51 on 07/27 (now $5.10/$6.60) — try a limit near $5.51. Most tradeable put: the $16.00 02-19 put last traded $7.61 on 06/30 (now $6.70/$8.20) — try a limit near $7.45.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.35$1.60$0.98$0.36 07/31$0.43–$1.50$0.36482
$9.00Sep 18$0.25$1.45$0.85$0.76 07/28$0.40–$1.48$0.7681
$9.00Nov 20$1.10$1.75$1.43$1.16 07/28$0.90–$1.75$1.16135
$9.00Jan 15$1.15$1.85$1.50$1.35 07/31$1.43–$2.30$1.3587
$8.00Aug 21$1.05$1.45$1.25$0.86 07/31$0.80–$1.60$1.0590
$8.00Nov 20$1.30$3.30$2.30$1.62 07/24$1.50–$2.58$1.625
$8.00Jan 15$0.80$3.00$1.90$1.96 07/15$1.63–$2.70$1.90181
$8.00Feb 19$1.75$2.65$2.20$2.08 07/30$2.03–$3.05$2.082
$8.00Jan 21$2.85$3.80$3.33$3.50 07/20$2.25–$4.08$3.33302
$10.00Aug 21$0.15$0.25$0.20$0.17 07/31$0.18–$0.73$0.171.1K
$10.00Sep 18$0.00$0.90$0.45$0.55 07/21$0.23–$1.30$0.4529
$10.00Nov 20$0.50$1.10$0.80$0.82 07/28$0.73–$1.30$0.80112
$10.00Jan 15$1.00$2.30$1.65$1.05 07/28$1.08–$1.90$1.05957
$10.00Jan 21$2.00$3.30$2.65$2.15 07/31$2.08–$2.95$2.151.8K
$7.00Aug 21$1.55$2.25$1.90$1.49 07/23$1.50–$2.53$1.5544
$7.00Nov 20$1.10$3.90$2.50$2.33 06/30$2.13–$3.30$2.3316
$7.00Jan 15$2.00$4.70$3.35$2.25 07/24$2.05–$3.35$2.2582
$11.00Aug 21$0.05$0.15$0.10$0.10 07/28$0.08–$0.70$0.102.7K
$11.00Nov 20$0.35$0.70$0.52$0.53 07/29$0.40–$1.05$0.5213.0K
$11.00Jan 15$0.55$1.00$0.78$1.00 07/29$0.53–$1.60$0.7824
$6.00Aug 21$2.60$3.60$3.10$2.80 07/28$1.85–$3.55$2.8061
$6.00Sep 18$2.65$3.60$3.13$2.75 07/27$2.60–$3.18$2.758
$6.00Jan 15$2.70$3.90$3.30--$3.30–$3.30—$2.701
$12.00Aug 21$0.00$0.05$0.03$0.03 07/21$0.03–$0.38$0.03321
$12.00Nov 20$0.00$0.75$0.38$0.49 07/17$0.33–$0.48$0.3894
$12.00Jan 15$0.10$1.25$0.68$0.60 07/31$0.45–$1.45$0.6029
$5.00Aug 21$3.80$4.10$3.95$3.90 07/29$3.33–$4.90$3.9023
$5.00Nov 20$2.50$4.70$3.60$4.05 07/21$3.60–$4.55$3.6020
$5.00Feb 19$2.20$5.30$3.75$4.75 07/10$3.75–$4.90$3.751
$5.00Jan 21$3.40$6.10$4.75$4.95 07/29$4.60–$5.30$4.75132
$5.00Jan 15$4.10$4.50$4.30--$4.30–$4.30—$4.1052
$13.00Aug 21$0.00$0.10$0.05$0.05 07/15$0.03–$0.23$0.051.1K
$13.00Sep 18$0.00$0.15$0.08$0.02 07/24$0.08–$1.13$0.025
$13.00Nov 20$0.15$1.05$0.60$0.48 07/29$0.25–$0.73$0.484.1K
$13.00Jan 15$0.25$0.60$0.43$0.45 07/28$0.35–$0.83$0.432.2K
$13.00Feb 19$0.25$1.00$0.63$0.85 07/13$0.57–$1.43$0.635
$13.00Jan 21$0.15$1.90$1.02$1.70 07/13$0.88–$2.53$1.02281
$4.00Aug 21$4.30$5.30$4.80$5.25 07/08$4.35–$5.50$4.804
$14.00Aug 21$0.00$0.10$0.05$0.13 07/22$0.05–$0.73$0.0523
$14.00Sep 18$0.00$1.15$0.57$0.05 07/21$0.05–$1.10$0.051
$14.00Nov 20$0.00$0.40$0.20$0.30 07/08$0.20–$0.57$0.20563
$14.00Jan 15$0.20$0.95$0.57$0.45 06/24$0.45–$1.35$0.4561
$3.00Jan 15$5.10$6.60$5.85$5.51 07/27$5.55–$6.65$5.51166
$3.00Jan 21$4.60$7.40$6.00$6.00 07/31$5.40–$6.50$6.00184
$3.00Aug 21$5.00$6.50$5.75--$5.75–$5.75—$5.006
$3.00Nov 20$4.70$6.50$5.60--$5.60–$5.60—$4.701
$15.00Aug 21$0.00$0.10$0.05$0.04 07/28$0.03–$0.40$0.04148
$15.00Nov 20$0.00$0.50$0.25$0.15 07/15$0.08–$0.25$0.15968
$15.00Jan 15$0.10$0.45$0.28$0.29 07/29$0.28–$0.43$0.281.4K
$15.00Feb 19$0.00$2.15$1.08$0.40 07/22$0.28–$1.27$0.401
$15.00Jan 21$0.75$1.70$1.23$1.28 07/29$0.68–$1.83$1.23275
$2.00Aug 21$4.90$8.60$6.75$6.65 07/01$5.90–$7.20$6.6534
$2.00Sep 18$4.80$8.90$6.85--$6.85–$6.85—$4.8013
$2.00Nov 20$4.80$8.30$6.55--$6.55–$6.55—$4.8010
$16.00Aug 21$0.00$0.10$0.05$0.10 06/24$0.05–$0.50$0.052.6K
$16.00Nov 20$0.00$2.00$1.00$0.37 06/17$0.13–$1.10$0.373.0K
$16.00Jan 15$0.00$0.75$0.38$0.25 07/29$0.38–$1.20$0.2558
$1.00Aug 21$6.40$9.10$7.75$7.34 07/24$7.35–$8.60$7.3447
$1.00Sep 18$5.90$9.80$7.85$7.75 07/21$7.35–$8.70$7.7531
$1.00Nov 20$5.80$9.90$7.85$7.40 06/11$7.40–$8.40$7.4015
$17.00Aug 21$0.00$0.05$0.03$0.06 06/26$0.03–$1.30$0.031.5K
$17.00Nov 20$0.00$1.00$0.50$0.50 07/29$0.38–$0.57$0.502
$17.00Jan 15$0.00$0.75$0.38$0.19 07/29$0.38–$0.65$0.19645
$17.00Jan 21$0.00$3.00$1.50--$1.50–$1.50—--112
$18.00Aug 21$0.00$0.20$0.10$0.10 07/24$0.05–$1.08$0.10151
$18.00Nov 20$0.00$0.40$0.20$0.10 06/12$0.20–$2.50$0.10207
$19.00Aug 21$0.00$0.20$0.10$0.10 07/30$0.05–$1.05$0.108
$19.00Nov 20$0.00$1.20$0.60$0.05 07/23$0.05–$1.05$0.058
$20.00Aug 21$0.00$0.20$0.10$0.10 07/23$0.05–$0.55$0.10536
$20.00Jan 15$0.00$0.15$0.08$0.10 07/28$0.08–$0.10$0.083.2K
$20.00Jan 21$0.30$1.40$0.85$1.40 07/16$0.50–$1.60$0.85254
$20.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--10
$21.00Aug 21$0.00$0.05$0.03$0.10 07/21$0.03–$0.10$0.0318
$21.00Nov 20$0.00$0.20$0.10--$0.10–$0.10—--2
$22.00Jan 15$0.00$0.20$0.10$0.05 07/27$0.08–$2.50$0.05545
$22.00Jan 21$0.00$1.00$0.50$1.45 07/16$0.50–$1.80$0.50143
$22.00Aug 21$0.00$1.05$0.53--$0.53–$0.53—--21
$22.00Nov 20$0.00$0.40$0.20--$0.20–$0.20—--1
$23.00Aug 21$0.00$0.05$0.03$0.07 07/24$0.03–$0.78$0.0312
$24.00Aug 21$0.00$0.75$0.38$0.05 07/22$0.03–$0.38$0.053
$25.00Aug 21$0.00$0.20$0.10--$0.10–$0.10—--6
$25.00Nov 20$0.00$0.50$0.25--$0.25–$0.25—--11
$25.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--719
$25.00Jan 21$0.00$0.40$0.20--$0.20–$0.20—--253
$27.00Aug 21$0.00$0.05$0.03$0.20 07/29$0.03–$1.08$0.036
$27.00Jan 15$0.00$0.20$0.10--$0.10–$0.10—--3.5K
$27.00Jan 21$0.00$2.70$1.35--$1.35–$1.35—--19
$30.00Aug 21$0.00$0.20$0.10$0.05 07/27$0.03–$0.98$0.057
$30.00Jan 15$0.00$0.30$0.15$0.01 07/28$0.03–$2.50$0.01469
$30.00Jan 21$0.00$2.65$1.33--$1.33–$1.33—--38
$32.00Jan 15$0.00$0.30$0.15--$0.15–$0.15—--22
$35.00Jan 21$0.00$2.65$1.33$1.31 06/16$0.28–$1.90$1.3117
$35.00Jan 15$0.00$0.30$0.15--$0.15–$0.15—--166
$37.00Jan 15$0.00$0.35$0.18$0.11 06/11$0.08–$0.18$0.1144
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.50$0.90$0.70$0.90 07/27$0.68–$1.43$0.701.3K
$9.00Sep 18$0.30$2.45$1.38$1.00 07/31$0.53–$1.98$1.007
$9.00Nov 20$0.05$3.20$1.63$1.39 07/31$1.05–$2.15$1.3939
$9.00Jan 15$0.25$3.20$1.73--$1.73–$1.73—$0.25182
$8.00Aug 21$0.15$0.30$0.22$0.41 07/31$0.22–$0.70$0.22466
$8.00Sep 18$0.00$1.80$0.90$0.45 07/31$0.53–$1.63$0.453
$8.00Nov 20$0.60$1.15$0.88$0.92 07/31$0.88–$1.18$0.885.8K
$8.00Feb 19$0.90$1.65$1.27$1.40 06/22$0.90–$1.90$1.2710
$8.00Jan 21$0.60$3.70$2.15$2.11 06/30$1.83–$2.30$2.1129
$8.00Jan 15$0.75$1.45$1.10--$1.10–$1.10—$0.75123
$10.00Aug 21$1.10$1.85$1.48$1.84 07/22$1.20–$2.20$1.48136
$10.00Nov 20$0.55$3.10$1.83$1.80 07/06$1.53–$2.55$1.80101
$10.00Jan 15$1.95$2.70$2.33$2.06 07/09$1.85–$2.68$2.0694
$10.00Feb 19$1.95$2.65$2.30$2.35 07/14$1.65–$2.90$2.301
$10.00Jan 21$2.75$3.90$3.33$3.00 06/22$2.63–$3.40$3.00257
$7.00Aug 21$0.00$0.15$0.08$0.08 07/31$0.08–$0.18$0.0859
$7.00Nov 20$0.00$0.75$0.38$0.50 07/27$0.38–$0.90$0.38126
$7.00Jan 15$0.00$2.80$1.40$0.80 07/31$0.53–$1.55$0.8014
$11.00Aug 21$2.00$2.65$2.33$2.45 07/28$1.78–$2.83$2.33225
$11.00Nov 20$1.15$3.90$2.53$3.37 06/09$2.25–$3.10$2.5312
$11.00Jan 15$2.20$3.40$2.80$2.80 07/28$2.55–$3.50$2.802
$6.00Aug 21$0.00$0.75$0.38$0.03 07/23$0.05–$0.48$0.032.6K
$6.00Nov 20$0.00$1.25$0.63$0.50 06/23$0.20–$0.98$0.503.0K
$6.00Jan 15$0.00$0.90$0.45$0.45 07/09$0.38–$1.35$0.455
$12.00Aug 21$2.70$3.90$3.30$4.08 07/23$2.85–$4.25$3.3035
$12.00Nov 20$2.10$4.60$3.35$4.28 07/23$3.03–$4.30$3.3516
$5.00Aug 21$0.00$0.60$0.30$0.03 07/01$0.05–$1.08$0.037
$5.00Nov 20$0.00$1.20$0.60$0.15 06/22$0.18–$0.60$0.1511
$5.00Jan 15$0.00$0.75$0.38$0.35 06/09$0.25–$1.27$0.3517
$13.00Aug 21$3.70$4.90$4.30$5.08 06/09$3.55–$4.68$4.3029
$13.00Nov 20$3.80$5.00$4.40$5.22 06/09$3.83–$4.85$4.4024
$13.00Jan 21$3.40$6.30$4.85$6.01 06/03$4.60–$5.25$4.85171
$13.00Jan 15$2.35$6.50$4.43--$4.43–$4.43—$2.351.1K
$4.00Aug 21$0.00$0.15$0.08$0.05 07/01$0.03–$1.08$0.051
$4.00Nov 20$0.00$1.15$0.57$0.12 07/21$0.18–$1.13$0.1235
$14.00Aug 21$3.10$7.00$5.05--$5.05–$5.05—$3.101
$14.00Nov 20$4.70$5.90$5.30--$5.30–$5.30—$4.7020
$15.00Jan 15$5.60$7.10$6.35$7.00 06/11$5.85–$6.70$6.35345
$15.00Nov 20$5.50$7.00$6.25--$6.25–$6.25—$5.501
$15.00Jan 21$5.20$7.90$6.55--$6.55–$6.55—$5.2016
$2.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--1
$16.00Feb 19$6.70$8.20$7.45$7.61 06/30$6.95–$7.90$7.453
$16.00Aug 21$6.50$8.00$7.25--$7.25–$7.25—$6.503
$17.00Jan 15$6.80$10.20$8.50$8.70 06/12$7.75–$8.70$8.5037
$17.00Nov 20$7.50$9.00$8.25--$8.25–$8.25—$7.501
$17.00Jan 21$7.00$9.70$8.35--$8.35–$8.35—$7.00100
$20.00Aug 21$10.10$12.50$11.30$11.68 06/12$10.80–$11.70$11.30--
$20.00Nov 20$9.20$13.10$11.15$11.32 07/21$10.65–$11.65$11.15--
$20.00Jan 21$9.00$13.50$11.25$12.22 06/03$10.85–$11.65$11.254
$21.00Aug 21$11.10$13.50$12.30$12.84 06/12$11.80–$12.65$12.30--
$22.00Jan 21$10.50$15.50$13.00--$13.00–$13.00—$10.501
$23.00Aug 21$13.10$15.50$14.30$14.85 06/12$13.80–$14.70$14.30--
$24.00Aug 21$14.10$16.50$15.30$15.84 06/12$14.80–$15.70$15.30--
$24.00Nov 20$13.20$17.10$15.15$15.72 06/15$14.80–$15.65$15.15--
$25.00Aug 21$15.10$17.50$16.30$16.87 06/11$15.80–$16.70$16.30--
$25.00Jan 21$13.50$18.50$16.00$17.17 06/03$15.65–$16.75$16.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,369
Total Puts 236
Put/Call Ratio 0.07
Net Difference 3,133

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 38
Put/Call Ratio 0.36
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 5,879
Total Puts 2,964
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All