Tour v528
ADMA
ADMA BIOLOGICS INC
$8.95 +0.56%
$8.98 (+0.32%)🌙
as of 09/17 06:07 PM
(9/16 18:07) ◀
|
Thursday, September 17, 2026 (6:07pm)
January 2026
|
▶ (9/18 18:06)
◀ 9/17 18:07 ▶

Option Volume

Detail
ℹ
Current (09/17) 289
Calls: 288 (100%)
Puts: 1 (0%)
Prior (09/16) 104
Calls: 65 (62%)
Puts: 39 (38%)
Current vs Prior +177.88%
Calls: +343.08% (Calls)
Puts: -97.44% (Puts)
Prior 7-Day Total 1,170
Calls: 939 (80%)
Puts: 231 (20%)
Prior 7-Day Average 167
Calls: 134 (80%)
Puts: 33 (20%)
Current vs Prior 7-Day Avg +72.91%
Calls: +114.70%
Puts: -96.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $38.8K
Calls: $38.8K (100%)
Puts: $63 (0%)
Prior (09/16) $4.9K
Calls: $2.6K (54%)
Puts: $2.2K (46%)
Current vs Prior +697.23%
Calls: +1365.73%
Puts: -97.17%
Prior 7-Day Total $88.4K
Calls: $77.7K (88%)
Puts: $10.7K (12%)
Prior 7-Day Average $12.6K
Calls: $11.1K (88%)
Puts: $1.5K (12%)
Current vs Prior 7-Day Avg +207.44%
Calls: +249.35%
Puts: -95.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.00
Prior (09/16) 0.60
Current vs Prior -99.42%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -98.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 55,228
Calls: 43,184 (78%)
Puts: 12,044 (22%)
Prior (09/16) 55,150
Calls: 43,125 (78%)
Puts: 12,025 (22%)
Current vs Prior +0.14%
Prior 7-Day Total 384,576
Calls: 299,600 (78%)
Puts: 84,976 (22%)
Prior 7-Day Average 54,939
Calls: 42,800 (78%)
Puts: 12,139 (22%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.48% | 9.83%6.48% | 9.83%
Prior 6.52% | 12.36%6.52% | 12.36%
Current vs Prior -0.56% | -20.45%-0.56% | -20.45%
Prior 7-Day Avg 6.80% | 12.95%6.80% | 12.95%
Current vs 7-Day Avg -4.72% | -24.07%-4.72% | -24.07%
Prior 7-Day Eod 6.52% | 12.36%6.52% | 12.36%
Current vs 7-Day Eod -0.56% | -20.45%-0.56% | -20.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Prior 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.82% | 33.23%
Calls: 13.33% | 45.92%
Puts: 28.30% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($38.8K) vs puts ($63). Massive premium surge with dollar volume up 697% vs prior. Dollar volume significantly above 7-day average (207% higher). Unusually high activity with volume up 178% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.251.00$0.63119.0%260.9596
$8.00Oct 160.801.55$1.1863.6%--0.7841
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.801.55$1.1863.6%--0.7935
$9.00Sep 180.100.65$0.38144.7%--0.56239

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 87, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.050.20$0.13115.4%410.2035
$8.00Sep 180.251.00$0.63119.0%260.9596
$9.00Oct 160.300.55$0.4358.1%110.5029
$10.00Sep 180.000.05$0.03166.7%50.08674
$11.00Sep 180.000.10$0.05200.0%40.09193
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 214.7%, max 214.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 18Oct 16145.1%46.1%214.7%11327
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 18Oct 16145.1%46.1%214.7%--412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.33, avg 2.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.43$0.57$0.4395%1.33$8.43
$9.00$10.00Oct 16$0.30$0.70$0.3050%2.33$9.30
$9.00$10.00Sep 18$0.17$0.83$0.1744%4.88$9.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.33$0.67$0.3356%2.03$8.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.17$0.17$0.8356%0.20$9.17
$9.00$10.00Oct 16$0.30$0.30$0.7050%0.43$9.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 18Oct 16$0.23145.1%46.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 18Oct 16$0.07145.1%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.48% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 18$0.20$0.38$0.58$8.42$9.586.48%
$9.00Oct 16$0.43$0.45$0.88$8.12$9.889.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.89% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Sep 18$0.03$0.05$0.08$7.92$10.08
$11.00$8.00Sep 18$0.05$0.05$0.10$7.90$11.10
$9.00$8.00Sep 18$0.20$0.05$0.25$7.75$9.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.85, cheapest $0.19)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.26$0.7487%2.85
$9.00$10.00$11.00Sep 18$0.19$0.8135%4.26
$8.00$9.00$10.00Oct 16$0.45$0.5557%1.22
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.07$0.93
$8.00$9.001:2Sep 18$0.23$0.77
$8.00$9.001:2Oct 16$0.32$0.68
$9.00$10.001:2Oct 16$0.17$0.83
$9.00$10.001:2Sep 18$0.14$0.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16$0.28$0.72
$9.00$8.001:2Sep 18$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.35%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 16$0.300.500.6%3.35%3.91%1129

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 611 vol/day, 100 traded recently)

ADMA averages only 611 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 09-18 call last traded $8.50 on 08/17 (now $7.40/$8.70) — try a limit near $8.05. Also watch the $2.00 09-18 call last traded $6.85 on 08/03 (now $6.30/$7.70) — try a limit near $6.85; the $5.00 09-18 call last traded $4.70 on 08/26 (now $3.40/$4.60) — try a limit near $4.00. Most tradeable put: the $11.00 09-18 put last traded $1.60 on 08/27 (now $1.60/$2.35) — try a limit near $1.60.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Sep 18$0.00$0.40$0.20$0.59 09/03$0.18–$1.08$0.20298
$9.00Oct 16$0.30$0.55$0.43$0.92 08/31$0.35–$1.80$0.4329
$9.00Nov 20$0.70$1.10$0.90$1.33 09/04$0.83–$1.83$0.90144
$9.00Jan 15$0.70$1.80$1.25$2.10 08/19$1.00–$2.17$1.2580
$9.00Feb 19$0.40$3.40$1.90$2.40 08/20$1.25–$2.68$1.901
$8.00Sep 18$0.25$1.00$0.63$1.57 09/02$0.63–$2.05$0.6396
$8.00Oct 16$0.80$1.55$1.18$1.65 08/27$1.18–$2.25$1.1841
$8.00Nov 20$1.15$1.90$1.53$1.90 09/02$1.40–$2.48$1.537
$8.00Jan 15$1.20$2.10$1.65$2.75 08/19$1.65–$2.78$1.65144
$8.00Feb 19$1.20$2.40$1.80$2.20 08/31$1.70–$3.55$1.805
$8.00Jan 21$3.00$4.90$3.95$3.69 09/02$2.80–$4.60$3.69277
$10.00Sep 18$0.00$0.05$0.03$0.13 09/04$0.03–$0.57$0.03674
$10.00Oct 16$0.05$0.20$0.13$0.40 09/04$0.13–$0.73$0.1335
$10.00Nov 20$0.30$0.65$0.48$0.85 09/04$0.38–$1.18$0.48308
$10.00Jan 15$0.65$1.00$0.83$1.00 09/02$0.83–$1.85$0.83987
$10.00Feb 19$0.40$2.60$1.50$1.85 08/07$1.02–$2.35$1.5020
$10.00Jan 21$1.65$2.75$2.20$2.70 08/31$1.80–$3.43$2.201.5K
$7.00Sep 18$1.45$2.60$2.03$3.10 08/19$1.85–$3.05$2.03--
$7.00Nov 20$1.50$3.30$2.40$2.70 08/19$2.15–$3.25$2.4016
$7.00Jan 15$2.10$4.10$3.10$2.25 07/24$2.53–$3.47$2.2582
$7.00Feb 19$1.90$4.00$2.95$3.05 09/03$2.38–$3.95$2.953
$11.00Sep 18$0.00$0.10$0.05$0.05 09/02$0.03–$0.18$0.05193
$11.00Oct 16$0.00$0.15$0.08$0.20 09/03$0.08–$1.30$0.084
$11.00Nov 20$0.10$0.40$0.25$0.50 09/02$0.25–$0.78$0.2513.1K
$11.00Jan 15$0.40$0.65$0.53$1.32 08/06$0.35–$1.10$0.5319
$11.00Feb 19$0.15$2.70$1.43$1.11 09/02$0.43–$1.43$1.1174
$6.00Sep 18$2.40$3.60$3.00$3.73 08/25$2.40–$4.05$3.006
$6.00Jan 15$2.30$5.40$3.85--$2.97–$4.90$2.3027
$6.00Feb 19$1.95$5.50$3.73$3.86 09/02$2.88–$4.65$3.73220
$12.00Sep 18$0.00$0.15$0.08$0.11 08/19$0.05–$0.08$0.08124
$12.00Nov 20$0.10$0.60$0.35$0.26 09/03$0.18–$0.50$0.2696
$12.00Jan 15$0.10$1.00$0.55$0.55 08/27$0.33–$1.15$0.55205
$12.00Feb 19$0.00$2.00$1.00$0.48 09/02$0.53–$1.48$0.4811
$5.00Sep 18$3.40$4.60$4.00$4.70 08/26$3.60–$5.05$4.001
$5.00Oct 16$1.85$6.00$3.93$4.75 08/26$3.68–$4.90$3.9323
$5.00Nov 20$2.70$5.40$4.05$4.05 07/21$3.75–$5.40$4.0520
$5.00Jan 15$2.10$6.30$4.20$4.30 08/04$3.75–$5.50$4.2052
$5.00Feb 19$3.40$5.70$4.55$4.70 09/03$4.10–$5.90$4.553
$5.00Jan 21$3.90$6.10$5.00$5.35 09/03$4.40–$5.80$5.00156
$13.00Sep 18$0.00$0.05$0.03$0.05 08/27$0.03–$0.23$0.0322
$13.00Oct 16$0.00$0.20$0.10--$0.05–$1.13--5
$13.00Nov 20$0.05$0.25$0.15$0.25 08/13$0.10–$0.22$0.154.1K
$13.00Jan 15$0.10$0.25$0.18$0.35 09/01$0.18–$0.63$0.182.3K
$13.00Feb 19$0.00$1.75$0.88$0.41 09/04$0.30–$1.27$0.4117
$13.00Jan 21$0.70$1.95$1.33$2.10 09/01$1.15–$2.50$1.33322
$4.00Oct 16$3.20$7.10$5.15$5.40 09/01$4.80–$5.90$5.151
$4.00Feb 19$3.00$7.20$5.10$6.00 08/13$4.95–$6.20$5.107
$4.00Sep 18$4.40$5.60$5.00--$4.70–$5.00$4.403
$14.00Sep 18$0.00$0.15$0.08$0.05 07/21$0.03–$1.95$0.051
$14.00Nov 20$0.00$0.20$0.10$0.01 08/26$0.10–$1.15$0.01553
$14.00Jan 15$0.00$0.75$0.38$0.22 09/02$0.20–$0.65$0.2272
$3.00Nov 20$3.90$8.10$6.00$5.80 08/03$5.85–$6.95$5.801
$3.00Jan 15$3.90$8.20$6.05$5.51 07/27$5.65–$7.05$5.51166
$3.00Jan 21$4.20$7.10$5.65$7.65 08/06$5.65–$7.25$5.65181
$3.00Sep 18$5.30$6.10$5.70--$5.40–$5.70$5.302
$15.00Nov 20$0.00$0.50$0.25$0.15 07/15$0.10–$0.28$0.15968
$15.00Jan 15$0.00$0.25$0.13$0.33 08/11$0.13–$0.40$0.131.3K
$15.00Feb 19$0.00$2.15$1.08$0.40 07/22$0.38–$1.10$0.401
$15.00Jan 21$0.40$2.10$1.25$1.30 09/01$1.00–$1.75$1.25361
$2.00Sep 18$6.30$7.70$7.00$6.85 08/03$6.60–$7.95$6.8516
$2.00Nov 20$4.90$9.10$7.00$6.75 08/03$6.75–$7.95$6.7510
$16.00Nov 20$0.00$0.20$0.10--$0.10–$0.20--3.0K
$16.00Jan 15$0.00$1.20$0.60$0.25 07/29$0.38–$1.13$0.2558
$16.00Feb 19$0.00$1.35$0.68$0.30 08/10$0.38–$1.13$0.301
$1.00Sep 18$7.40$8.70$8.05$8.50 08/17$7.60–$9.20$8.0535
$1.00Oct 16$5.90$10.10$8.00$8.36 09/01$7.70–$8.90$8.001
$1.00Nov 20$5.90$10.10$8.00$7.72 08/03$7.75–$8.95$7.7215
$17.00Nov 20$0.00$0.30$0.15$0.50 07/29$0.15–$0.20$0.152
$17.00Jan 15$0.00$0.30$0.15$0.15 08/19$0.10–$0.75$0.15643
$17.00Feb 19$0.00$1.35$0.68$0.25 08/10$0.38–$1.10$0.254
$17.00Jan 21$0.00$2.95$1.48$1.60 08/28$0.75–$1.73$1.48112
$18.00Nov 20$0.00$0.20$0.10--$0.10–$0.10--207
$19.00Nov 20$0.00$0.20$0.10$0.05 09/01$0.03–$0.70$0.0513
$20.00Nov 20$0.00$0.25$0.13--$0.08–$0.13--10
$20.00Jan 15$0.05$0.10$0.08$0.05 09/03$0.05–$0.55$0.053.3K
$20.00Jan 21$0.05$1.00$0.53$0.82 08/31$0.30–$1.00$0.53357
$21.00Nov 20$0.00$0.20$0.10--$0.10–$0.10--2
$22.00Nov 20$0.00$0.20$0.10--$0.10–$0.25--1
$22.00Jan 15$0.00$0.05$0.03$0.20 08/03$0.03–$0.10$0.03543
$22.00Jan 21$0.00$2.90$1.45$0.95 08/14$1.40–$2.50$0.95183
$25.00Nov 20$0.00$0.20$0.10--$0.10–$0.15--11
$25.00Jan 15$0.00$1.15$0.57$0.05 08/26$0.05–$2.50$0.05719
$25.00Jan 21$0.00$1.40$0.70$0.40 08/04$0.45–$0.70$0.40253
$27.00Jan 15$0.00$0.05$0.03$0.05 08/26$0.03–$7.50$0.033.5K
$27.00Jan 21$0.00$2.80$1.40--$0.25–$2.45--19
$30.00Jan 15$0.00$1.15$0.57$0.01 08/03$0.15–$0.70$0.01469
$30.00Jan 21$0.00$2.75$1.38--$1.38–$1.50--38
$32.00Jan 15$0.00$0.95$0.48--$0.15–$1.08--22
$35.00Jan 15$0.00$1.35$0.68--$0.15–$1.08--166
$35.00Jan 21$0.00$2.75$1.38--$1.38–$2.50--16
$37.00Jan 15$0.00$1.15$0.57--$0.18–$1.08--44
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Sep 18$0.10$0.65$0.38$0.10 09/04$0.10–$0.45$0.10239
$9.00Oct 16$0.00$0.90$0.45$0.34 09/03$0.30–$1.25$0.34173
$9.00Nov 20$0.25$1.00$0.63$0.75 09/03$0.48–$1.50$0.6351
$9.00Jan 15$0.75$1.70$1.23$1.04 08/27$0.85–$1.60$1.04190
$8.00Sep 18$0.00$0.10$0.05$0.08 08/31$0.03–$0.08$0.0522
$8.00Nov 20$0.15$1.00$0.57$0.40 09/02$0.30–$0.95$0.405.9K
$8.00Jan 15$0.35$1.25$0.80$0.60 09/04$0.50–$0.88$0.60117
$8.00Feb 19$0.00$2.95$1.48--$0.50–$1.55--10
$8.00Jan 21$0.30$2.00$1.15$1.60 08/27$1.00–$1.68$1.1564
$8.00Oct 16$0.00$0.40$0.20--$0.20–$0.33--5
$10.00Sep 18$0.60$1.35$0.98$0.77 08/27$0.48–$1.55$0.771
$10.00Oct 16$0.80$1.55$1.18$0.90 09/04$0.68–$1.98$0.9035
$10.00Nov 20$0.90$2.00$1.45$1.18 08/21$0.83–$1.58$1.18101
$10.00Jan 15$0.90$3.30$2.10$1.52 08/27$1.18–$2.33$1.52117
$10.00Feb 19$1.20$3.30$2.25$1.60 08/27$1.08–$2.25$1.601
$10.00Jan 21$1.20$3.60$2.40$2.61 08/27$1.95–$2.93$2.40220
$7.00Nov 20$0.00$0.90$0.45$0.17 08/19$0.13–$0.60$0.17103
$7.00Jan 15$0.00$2.05$1.02$0.35 08/20$0.25–$1.25$0.3526
$11.00Sep 18$1.60$2.35$1.98$1.60 08/27$1.25–$2.70$1.601
$11.00Nov 20$1.65$2.80$2.22$2.14 08/14$1.58–$2.35$2.1413
$11.00Jan 15$2.00$3.20$2.60$2.80 07/28$1.63–$2.93$2.602
$6.00Nov 20$0.00$2.15$1.08--$0.10–$1.08--3.0K
$6.00Jan 15$0.00$0.95$0.48$0.45 07/09$0.20–$1.20$0.455
$12.00Sep 18$2.40$3.60$3.00$2.70 08/31$2.05–$3.00$2.70--
$12.00Nov 20$2.30$3.90$3.10$2.54 08/11$2.15–$3.53$2.5438
$5.00Nov 20$0.00$1.20$0.60--$0.10–$0.60--11
$5.00Jan 15$0.00$0.80$0.40--$0.13–$1.13--17
$13.00Nov 20$3.70$4.60$4.15--$3.23–$4.45$3.7024
$13.00Jan 15$3.50$4.70$4.10--$3.10–$4.30$3.501.1K
$13.00Jan 21$3.10$6.00$4.55--$3.95–$4.65$3.10171
$4.00Nov 20$0.00$1.15$0.57$0.12 07/21$0.08–$1.08$0.1235
$14.00Nov 20$3.00$6.80$4.90--$4.00–$5.40$3.008
$15.00Jan 15$4.00$8.20$6.10--$5.15–$6.35$4.00125
$15.00Jan 21$4.80$7.80$6.30--$5.45–$6.60$4.8016
$17.00Jan 15$5.90$10.20$8.05--$7.20–$8.30$5.901
$17.00Jan 21$5.50$10.50$8.00$7.62 09/04$7.30–$8.75$7.62100
$20.00Nov 20$8.90$13.10$11.00$11.32 07/21$10.05–$11.35$11.00--
$20.00Jan 21$8.50$13.50$11.00--$10.05–$11.35$8.504

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288
Total Puts 1
Put/Call Ratio 0.00
Net Difference 287

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 39
Put/Call Ratio 0.60
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 939
Total Puts 231
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All