NEW Tour v264
ADM
ARCHER-DANIELS MIDLA
$76.79 +0.23%
$76.01 (-1.02%)🌙
as of 07/02 06:06 PM
(7/1 18:06) ◀
|
Thursday, July 2, 2026 (6:06pm)
January 2026
|
▶ (7/6 18:06)
◀ 7/2 18:06 ▶

Option Volume

Detail
ℹ
Current (07/02) 547
Calls: 261 (48%)
Puts: 286 (52%)
Prior (07/01) 2,107
Calls: 1,694 (80%)
Puts: 413 (20%)
Current vs Prior -74.04%
Calls: -84.59% (Calls)
Puts: -30.75% (Puts)
Prior 7-Day Total 10,959
Calls: 8,422 (77%)
Puts: 2,537 (23%)
Prior 7-Day Average 1,565
Calls: 1,203 (77%)
Puts: 362 (23%)
Current vs Prior 7-Day Avg -65.06%
Calls: -78.31%
Puts: -21.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $138.7K
Calls: $74.4K (54%)
Puts: $64.3K (46%)
Prior (07/01) $1.18M
Calls: $1.01M (86%)
Puts: $170.9K (14%)
Current vs Prior -88.27%
Calls: -92.64%
Puts: -62.37%
Prior 7-Day Total $3.75M
Calls: $2.78M (74%)
Puts: $974.2K (26%)
Prior 7-Day Average $535.6K
Calls: $396.4K (74%)
Puts: $139.2K (26%)
Current vs Prior 7-Day Avg -74.10%
Calls: -81.23%
Puts: -53.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.10
Prior (07/01) 0.24
Current vs Prior +349.46%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +223.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 79,558
Calls: 54,472 (68%)
Puts: 25,086 (32%)
Prior (07/01) 78,304
Calls: 53,243 (68%)
Puts: 25,061 (32%)
Current vs Prior +1.60%
Prior 7-Day Total 486,188
Calls: 335,450 (69%)
Puts: 150,738 (31%)
Prior 7-Day Average 69,455
Calls: 47,921 (69%)
Puts: 21,534 (31%)
Current vs Prior 7-Day Avg +14.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.58% | 11.59%
Prior 7.05% | 11.68%
Current vs Prior -6.70% | -0.79%
Prior 7-Day Avg 7.58% | 12.14%
Current vs 7-Day Avg -13.28% | -4.55%
Prior 7-Day Eod 7.05% | 11.68%
Current vs 7-Day Eod -6.70% | -0.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Prior 22.83% | 17.03%
Calls: 22.22% | 17.39%
Puts: 23.44% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.32% | 14.37%
Calls: 20.35% | 16.50%
Puts: 22.28% | 12.24%
Current vs 7-Day Avg +7.10% | +18.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 74% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio rising 349% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 179.009.80$9.408.5%30.96--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 1710.6011.20$10.905.5%--0.9512
$85.00Jul 178.008.80$8.409.5%--0.9431
$82.50Jul 175.806.40$6.109.8%--0.88689

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.83, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 179.009.80$9.408.5%30.96--
$70.00Jul 176.607.50$7.0512.8%30.9222
$72.50Jul 174.405.20$4.8016.7%10.8249
$75.00Jul 172.653.10$2.8815.6%180.661.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 1710.6011.20$10.905.5%--0.9512
$85.00Jul 178.008.80$8.409.5%--0.9431
$82.50Jul 175.806.40$6.109.8%--0.88689
$80.00Jul 173.704.30$4.0015.0%--0.74333
$77.50Jul 171.902.45$2.1725.3%240.56142

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 114, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.653.10$2.8815.6%180.661.9K
$77.50Jul 171.201.60$1.4028.6%90.43731
$82.50Jul 170.200.35$0.2853.6%60.12285
$67.50Jul 179.009.80$9.408.5%30.96--
$70.00Jul 176.607.50$7.0512.8%30.9222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 171.902.45$2.1725.3%240.56142
$70.00Jul 170.150.30$0.2268.2%230.09267
$75.00Jul 170.851.30$1.0841.7%210.35475
$67.50Jul 170.050.15$0.10100.0%20.0420
$72.50Jul 170.400.65$0.5347.2%10.1974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.83, avg 6.95)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Jul 17$0.15$2.35$0.1515.67$82.65
$80.00$82.50Jul 17$0.42$2.08$0.424.95$80.42
$77.50$80.00Jul 17$0.70$1.80$0.702.57$78.20
$75.00$77.50Jul 17$1.48$1.02$1.480.69$76.48
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Jul 17$0.12$2.38$0.1219.83$69.88
$72.50$70.00Jul 17$0.31$2.19$0.317.06$72.19
$75.00$72.50Jul 17$0.55$1.95$0.553.55$74.45
$77.50$75.00Jul 17$1.09$1.41$1.091.29$76.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 15.67, avg 3.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Jul 17$2.35$2.35$0.1515.67$69.85
$70.00$72.50Jul 17$2.25$2.25$0.259.00$72.25
$72.50$75.00Jul 17$1.92$1.92$0.583.31$74.42
$75.00$77.50Jul 17$1.48$1.48$1.021.45$76.48
$77.50$80.00Jul 17$0.70$0.70$1.800.39$78.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Jul 17$2.30$2.30$0.2011.50$82.70
$82.50$80.00Jul 17$2.10$2.10$0.405.25$80.40
$80.00$77.50Jul 17$1.83$1.83$0.672.73$78.17
$77.50$75.00Jul 17$1.09$1.09$1.410.77$76.41
$75.00$72.50Jul 17$0.55$0.55$1.950.28$74.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.65% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$1.40$2.17$3.57$73.93$81.074.65%
$75.00Jul 17$2.88$1.08$3.96$71.04$78.965.16%
$80.00Jul 17$0.70$4.00$4.70$75.30$84.706.12%
$72.50Jul 17$4.80$0.53$5.33$67.17$77.836.94%
$82.50Jul 17$0.28$6.10$6.38$76.12$88.888.31%
$70.00Jul 17$7.05$0.22$7.27$62.73$77.279.47%
$85.00Jul 17$0.13$8.40$8.53$76.47$93.5311.11%
$67.50Jul 17$9.40$0.10$9.50$58.00$77.0012.37%
$87.50Jul 17$0.10$10.90$11.00$76.50$98.5014.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.46% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Jul 17$0.13$0.22$0.35$69.65$85.35
$82.50$70.00Jul 17$0.28$0.22$0.50$69.50$83.00
$85.00$72.50Jul 17$0.13$0.53$0.66$71.84$85.66
$82.50$72.50Jul 17$0.28$0.53$0.81$71.69$83.31
$80.00$70.00Jul 17$0.70$0.22$0.92$69.08$80.92
$85.00$75.00Jul 17$0.13$1.08$1.21$73.79$86.21
$80.00$72.50Jul 17$0.70$0.53$1.23$71.27$81.23
$82.50$75.00Jul 17$0.28$1.08$1.36$73.64$83.86
$77.50$70.00Jul 17$1.40$0.22$1.62$68.38$79.12
$80.00$75.00Jul 17$0.70$1.08$1.78$73.22$81.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.43, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Jul 17$2.04$0.464.43$67.96$74.54
78/8082/85Jul 17$1.98$0.523.81$78.02$84.48
70/7275/78Jul 17$1.79$0.712.52$70.71$76.79
68/7075/78Jul 17$1.60$0.901.78$68.40$76.60
75/7880/82Jul 17$1.51$0.991.53$75.99$81.51
72/7578/80Jul 17$1.25$1.251.00$73.75$78.75
75/7882/85Jul 17$1.24$1.260.98$76.26$83.74
70/7278/80Jul 17$1.01$1.490.68$71.49$78.51
72/7580/82Jul 17$0.97$1.530.63$74.03$80.97
68/7078/80Jul 17$0.82$1.680.49$69.18$78.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Jul 17$0.10$2.4024.00
$82.50$85.00$87.50Jul 17$0.12$2.3819.83
$80.00$82.50$85.00Jul 17$0.27$2.238.26
$77.50$80.00$82.50Jul 17$0.28$2.227.93
$70.00$72.50$75.00Jul 17$0.33$2.176.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.10$2.4024.00
$67.50$70.00$72.50Jul 17$0.19$2.3112.16
$80.00$82.50$85.00Jul 17$0.20$2.3011.50
$82.50$85.00$87.50Jul 17$0.20$2.3011.50
$70.00$72.50$75.00Jul 17$0.24$2.269.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Jul 17$0.00$2.50
$87.50$90.001:2Jul 17-$0.06$2.44
$85.00$87.501:2Jul 17-$0.07$2.43
$72.50$75.001:2Jul 17-$0.96$1.54
$82.50$85.001:2Jul 17$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Jul 17-$0.06$2.44
$80.00$77.501:2Jul 17-$0.34$2.16
$82.50$80.001:2Jul 17-$1.90$0.60
$77.50$75.001:2Jul 17$0.01$2.49
$70.00$67.501:2Jul 17$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.56%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Jul 17$1.200.430.9%1.56%2.49%9731
$80.00Jul 17$0.600.254.2%0.78%4.96%1828
$82.50Jul 17$0.200.127.4%0.26%7.70%6285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261
Total Puts 286
Put/Call Ratio 1.10
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 1,694
Total Puts 413
Put/Call Ratio 0.24
Net Difference 1,281

Prior 7-Day Put/Call Summary

Total Calls 8,422
Total Puts 2,537
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All