ACN - Options Database

ACN

ACCENTURE PLC IRELAN Class A

$190.29 +0.34%

$192.00 (+0.90%)🌙

as of 09/17 06:06 PM

(9/16 18:07) ◀

Thursday, September 17, 2026 (6:06pm)

▶ (9/18 18:06)

◀ 9/17 18:06 ▶

Option Volume

Detail

ℹ

Current (09/17) 4,812

Calls: 2,518 (52%)

Puts: 2,294 (48%)

Prior (09/16) 8,104

Calls: 3,242 (40%)

Puts: 4,862 (60%)

Current vs Prior -40.62%

Calls: -22.33% (Calls)

Puts: -52.82% (Puts)

Prior 7-Day Total 62,869

Calls: 31,447 (50%)

Puts: 31,422 (50%)

Prior 7-Day Average 8,981

Calls: 4,492 (50%)

Puts: 4,488 (50%)

Current vs Prior 7-Day Avg -46.42%

Calls: -43.95%

Puts: -48.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $5.96M

Calls: $1.99M (33%)

Puts: $3.97M (67%)

Prior (09/16) $6.98M

Calls: $2.99M (43%)

Puts: $3.99M (57%)

Current vs Prior -14.54%

Calls: -33.41%

Puts: -0.38%

Prior 7-Day Total $52.92M

Calls: $24.66M (47%)

Puts: $28.26M (53%)

Prior 7-Day Average $7.56M

Calls: $3.52M (47%)

Puts: $4.04M (53%)

Current vs Prior 7-Day Avg -21.12%

Calls: -43.43%

Puts: -1.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.91

Prior (09/16) 1.50

Current vs Prior -39.25%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -17.39%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/17) 246,921

Calls: 130,320 (53%)

Puts: 116,601 (47%)

Prior (09/16) 244,093

Calls: 129,745 (53%)

Puts: 114,348 (47%)

Current vs Prior +1.16%

Prior 7-Day Total 1,669,027

Calls: 889,705 (53%)

Puts: 779,322 (47%)

Prior 7-Day Average 238,432

Calls: 127,100 (53%)

Puts: 111,331 (47%)

Current vs Prior 7-Day Avg +3.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.63% | 5.31%2.63% | 12.72%

Prior 3.97% | 6.14%3.97% | 13.84%

Current vs Prior -33.83% | -13.60%-33.83% | -8.12%

Prior 7-Day Avg 4.02% | 6.29%5.03% | 14.16%

Current vs 7-Day Avg -34.60% | -15.62%-47.76% | -10.21%

Prior 7-Day Eod 3.97% | 6.14%3.97% | 13.84%

Current vs 7-Day Eod -33.83% | -13.60%-33.83% | -8.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.98% | 21.09%

Calls: 23.53% | 21.78%

Puts: 20.44% | 20.41%

Prior 21.98% | 21.09%

Calls: 23.53% | 21.78%

Puts: 20.44% | 20.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.98% | 21.09%

Calls: 23.53% | 21.78%

Puts: 20.44% | 20.41%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($3.97M). Below-average activity with volume down 41% vs prior. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.0%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	6.80	7.20	$7.00	5.7%	13	0.38	911
$185.00	Oct 16	13.30	14.10	$13.70	5.8%	14	0.59	249
$155.00	Sep 18	34.20	36.60	$35.40	6.8%	--	0.98	105
$160.00	Sep 18	29.10	31.20	$30.15	7.0%	1	0.94	339
$155.00	Oct 16	35.30	37.90	$36.60	7.1%	--	0.94	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	20.40	21.70	$21.05	6.2%	8	0.68	--
$200.00	Oct 16	16.70	18.00	$17.35	7.5%	4	0.62	23
$190.00	Oct 16	11.00	12.00	$11.50	8.7%	5	0.48	425
$200.00	Oct 2	14.00	15.40	$14.70	9.5%	--	0.63	35
$197.50	Oct 2	12.70	14.00	$13.35	9.7%	1	0.59	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.75, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	34.20	36.60	$35.40	6.8%	--	0.98	105
$170.00	Sep 18	19.10	21.40	$20.25	11.4%	9	0.98	484
$177.50	Sep 18	11.90	14.00	$12.95	16.2%	--	0.97	12
$175.00	Sep 18	14.50	16.60	$15.55	13.5%	2	0.96	212
$170.00	Sep 25	19.50	22.00	$20.75	12.0%	--	0.95	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	8.50	10.30	$9.40	19.1%	1	0.95	518
$210.00	Sep 18	18.60	21.30	$19.95	13.5%	24	0.94	31
$197.50	Sep 18	6.30	8.00	$7.15	23.8%	--	0.93	12
$195.00	Sep 18	4.20	6.60	$5.40	44.4%	260	0.85	420
$200.00	Sep 25	9.70	11.50	$10.60	17.0%	1	0.79	5

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 3.0K, top 260)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	0.00	0.10	$0.05	200.0%	167	0.03	1.6K
$195.00	Oct 16	8.10	9.60	$8.85	16.9%	122	0.44	523
$192.50	Sep 18	0.20	1.15	$0.68	139.7%	111	0.29	122
$195.00	Sep 18	0.15	0.55	$0.35	114.3%	111	0.15	603
$195.00	Oct 9	7.30	9.00	$8.15	20.9%	106	0.45	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 18	4.20	6.60	$5.40	44.4%	260	0.85	420
$185.00	Sep 18	0.20	0.90	$0.55	127.3%	89	0.17	754
$190.00	Sep 18	1.30	1.95	$1.63	39.9%	84	0.47	341
$175.00	Sep 18	0.00	0.30	$0.15	200.0%	82	0.04	806
$182.50	Sep 18	0.10	0.40	$0.25	120.0%	67	0.09	161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.0%, max 29.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Sep 18	Oct 16	60.8%	50.1%	21.3%	62	739
$187.50	Sep 18	Oct 9	58.1%	56.6%	2.7%	10	121

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Sep 18	Oct 30	60.8%	47.1%	29.2%	92	755
$187.50	Sep 18	Oct 9	58.1%	56.6%	2.7%	17	168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.64, avg 4.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$190.00	Oct 23	$10.65	$6.85	$10.65	76%	0.64	$183.15
$215.00	$225.00	Oct 9	$0.68	$9.32	$0.68	19%	13.71	$215.68
$195.00	$200.00	Oct 9	$1.25	$3.75	$1.25	45%	3.00	$196.25
$170.00	$175.00	Oct 9	$3.15	$1.85	$3.15	80%	0.59	$173.15
$170.00	$175.00	Oct 16	$3.25	$1.75	$3.25	80%	0.54	$173.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Oct 23	$0.75	$4.25	$0.75	34%	5.67	$179.25
$200.00	$195.00	Sep 25	$3.05	$1.95	$3.05	79%	0.64	$196.95
$187.50	$185.00	Oct 2	$0.40	$2.10	$0.40	42%	5.25	$187.10
$195.00	$190.00	Oct 16	$2.00	$3.00	$2.00	55%	1.50	$193.00
$190.00	$187.50	Oct 9	$0.70	$1.80	$0.70	48%	2.57	$189.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 2.70, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Oct 16	$1.32	$1.32	$3.68	81%	0.36	$221.32
$210.00	$215.00	Oct 23	$1.50	$1.50	$3.50	73%	0.43	$211.50
$222.50	$225.00	Oct 2	$0.63	$0.63	$1.87	86%	0.34	$223.13
$210.00	$215.00	Oct 9	$1.37	$1.37	$3.63	74%	0.38	$211.37
$205.00	$207.50	Oct 9	$0.90	$0.90	$1.60	67%	0.56	$205.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Oct 23	$3.65	$3.65	$1.35	52%	2.70	$186.35
$180.00	$177.50	Oct 9	$1.75	$1.75	$0.75	67%	2.33	$178.25
$185.00	$182.50	Oct 9	$1.85	$1.85	$0.65	60%	2.85	$183.15
$187.50	$185.00	Oct 9	$1.80	$1.80	$0.70	56%	2.57	$185.70
$162.50	$155.00	Oct 30	$1.65	$1.65	$5.85	82%	0.28	$160.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.40, cheapest $1.92)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Sep 18	Sep 25	$2.57	58.1%	38.1%
$190.00	Sep 18	Sep 25	$2.60	46.5%	38.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Sep 18	Sep 25	$1.92	58.1%	38.1%
$190.00	Sep 18	Sep 25	$2.52	46.5%	38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.88% of stock, avg 8.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Sep 18	$1.95	$1.63	$3.58	$186.42	$193.58	1.88%
$192.50	Sep 18	$0.68	$3.05	$3.73	$188.77	$196.23	1.96%
$187.50	Sep 18	$3.28	$1.08	$4.36	$183.14	$191.86	2.29%
$195.00	Sep 18	$0.35	$5.40	$5.75	$189.25	$200.75	3.02%
$185.00	Sep 18	$5.60	$0.55	$6.15	$178.85	$191.15	3.23%
$197.50	Sep 18	$0.13	$7.15	$7.28	$190.22	$204.78	3.83%
$182.50	Sep 18	$8.20	$0.25	$8.45	$174.05	$190.95	4.44%
$190.00	Sep 25	$4.55	$4.15	$8.70	$181.30	$198.70	4.57%
$187.50	Sep 25	$5.85	$3.00	$8.85	$178.65	$196.35	4.65%
$192.50	Sep 25	$3.40	$5.55	$8.95	$183.55	$201.45	4.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.20% of stock, avg 5.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$182.50	Sep 18	$0.13	$0.25	$0.38	$182.12	$197.88
$207.50	$182.50	Sep 18	$0.23	$0.25	$0.48	$182.02	$207.98
$195.00	$182.50	Sep 18	$0.35	$0.25	$0.60	$181.90	$195.60
$225.00	$182.50	Sep 18	$0.40	$0.25	$0.65	$181.85	$225.65
$197.50	$185.00	Sep 18	$0.13	$0.55	$0.68	$184.32	$198.18
$207.50	$185.00	Sep 18	$0.23	$0.55	$0.78	$184.22	$208.28
$195.00	$185.00	Sep 18	$0.35	$0.55	$0.90	$184.10	$195.90
$225.00	$185.00	Sep 18	$0.40	$0.55	$0.95	$184.05	$225.95
$192.50	$182.50	Sep 18	$0.68	$0.25	$0.93	$181.57	$193.43
$192.50	$185.00	Sep 18	$0.68	$0.55	$1.23	$183.77	$193.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 6.14, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	205/208	Oct 23	$2.15	$0.35	39%	6.14	$172.85	$207.15
165/168	205/208	Oct 9	$1.85	$0.65	51%	2.85	$165.65	$206.85
165/168	208/210	Oct 9	$1.70	$0.80	54%	2.12	$165.80	$209.20
168/170	205/208	Oct 9	$1.88	$0.62	47%	3.03	$168.12	$206.88
160/162	208/210	Sep 18	$0.93	$1.57	84%	0.59	$161.57	$208.43
155/160	210/215	Oct 23	$2.60	$2.40	58%	1.08	$157.40	$212.60
168/170	208/210	Oct 9	$1.73	$0.77	50%	2.25	$168.27	$209.23
155/160	220/225	Oct 16	$1.97	$3.03	69%	0.65	$158.03	$221.97
175/180	220/225	Oct 16	$3.07	$1.93	47%	1.59	$176.93	$223.07
160/162	195/198	Sep 18	$1.05	$1.45	74%	0.72	$161.45	$196.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Sep 18	$0.06	$2.44	41%	40.67
$192.50	$195.00	$197.50	Sep 18	$0.11	$2.39	22%	21.73
$187.50	$190.00	$192.50	Sep 25	$0.15	$2.35	18%	15.67
$195.00	$200.00	$205.00	Oct 16	$0.25	$4.75	13%	19.00
$205.00	$210.00	$215.00	Oct 16	$0.23	$4.77	10%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 16	$0.20	$4.80	14%	24.00
$155.00	$160.00	$165.00	Oct 16	$0.10	$4.90	8%	49.00
$182.50	$185.00	$187.50	Sep 18	$0.23	$2.27	21%	9.87
$182.50	$185.00	$187.50	Sep 25	$0.22	$2.28	16%	10.36
$187.50	$190.00	$192.50	Sep 25	$0.25	$2.25	18%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.95, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$190.00	1:2	Oct 23	-$0.95	$16.55
$200.00	$210.00	1:2	Oct 30	-$2.05	$7.95
$185.00	$187.50	1:2	Sep 18	-$0.96	$1.54
$187.50	$190.00	1:2	Sep 18	-$0.62	$1.88
$220.00	$225.00	1:2	Oct 16	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Sep 18	-$0.70	$1.80
$200.00	$190.00	1:2	Oct 9	-$4.30	$5.70
$192.50	$190.00	1:2	Sep 18	-$0.21	$2.29
$175.00	$165.00	1:2	Oct 30	-$1.19	$8.81
$162.50	$155.00	1:2	Oct 30	-$0.35	$7.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.99%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.50	Oct 30	$9.50	0.48	1.2%	4.99%	6.15%	--	49
$200.00	Oct 16	$6.80	0.38	5.1%	3.57%	8.68%	13	911
$195.00	Oct 16	$8.10	0.44	2.5%	4.26%	6.73%	122	523
$200.00	Oct 30	$6.30	0.39	5.1%	3.31%	8.41%	2	10
$192.50	Oct 23	$9.00	0.48	1.2%	4.73%	5.89%	2	49
$205.00	Oct 16	$4.80	0.32	7.7%	2.52%	10.25%	21	337
$195.00	Oct 9	$7.30	0.45	2.5%	3.84%	6.31%	106	89
$200.00	Oct 9	$5.60	0.38	5.1%	2.94%	8.05%	7	52
$200.00	Oct 23	$5.40	0.38	5.1%	2.84%	7.94%	--	10
$205.00	Oct 9	$4.20	0.33	7.7%	2.21%	9.94%	1	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,518

Total Puts 2,294

Put/Call Ratio 0.91

Net Difference 224

Prior's Put/Call Breakdown

Total Calls 3,242

Total Puts 4,862

Put/Call Ratio 1.50

Net Difference -1,620

Prior 7-Day Put/Call Summary

Total Calls 31,447

Total Puts 31,422

Average Put/Call Ratio 1.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card