Tour v472
ACLS
AXCELIS TECHNOLOGIES
$125.21 +11.74%
$127.69 (+1.98%)🌙
as of 07/30 06:14 PM
(7/29 18:15) ◀
|
Thursday, July 30, 2026 (6:14pm)
January 2026
|
▶ (7/31 18:09)
◀ 7/30 18:14 ▶

Option Volume

Detail
ℹ
Current (07/30) 611
Calls: 386 (63%)
Puts: 225 (37%)
Prior (07/29) 132
Calls: 63 (48%)
Puts: 69 (52%)
Current vs Prior +362.88%
Calls: +512.70% (Calls)
Puts: +226.09% (Puts)
Prior 7-Day Total 1,311
Calls: 686 (52%)
Puts: 625 (48%)
Prior 7-Day Average 187
Calls: 98 (52%)
Puts: 89 (48%)
Current vs Prior 7-Day Avg +226.24%
Calls: +293.88%
Puts: +152.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.09M
Calls: $944.2K (86%)
Puts: $147.9K (14%)
Prior (07/29) $350.1K
Calls: $110.7K (32%)
Puts: $239.4K (68%)
Current vs Prior +211.94%
Calls: +752.77%
Puts: -38.20%
Prior 7-Day Total $2.10M
Calls: $867.1K (41%)
Puts: $1.23M (59%)
Prior 7-Day Average $299.8K
Calls: $123.9K (41%)
Puts: $175.9K (59%)
Current vs Prior 7-Day Avg +264.35%
Calls: +662.24%
Puts: -15.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.58
Prior (07/29) 1.10
Current vs Prior -46.78%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -45.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 688
Calls: 415 (60%)
Puts: 273 (40%)
Prior (07/29) 486
Calls: 315 (65%)
Puts: 171 (35%)
Current vs Prior +41.56%
Prior 7-Day Total 31,594
Calls: 23,565 (75%)
Puts: 8,029 (25%)
Prior 7-Day Average 4,513
Calls: 3,366 (75%)
Puts: 1,147 (25%)
Current vs Prior 7-Day Avg -84.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.56% | 29.35%
Prior 22.36% | 29.27%
Current vs Prior +0.92% | +0.27%
Prior 7-Day Avg 23.90% | 30.20%
Current vs 7-Day Avg -5.60% | -2.81%
Prior 7-Day Eod 22.36% | 29.27%
Current vs 7-Day Eod +0.92% | +0.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Prior 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($944.2K) vs puts ($147.9K). Massive premium surge with dollar volume up 212% vs prior. Dollar volume significantly above 7-day average (264% higher). Unusually high activity with volume up 363% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2120.9022.80$21.858.7%10.62168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2124.6027.40$26.0010.8%10.6661
$140.00Aug 2120.9022.80$21.858.7%10.62168

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 27, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.308.60$7.4530.9%70.38--
$135.00Aug 217.9010.20$9.0525.4%50.44--
$160.00Aug 212.354.50$3.4362.7%20.2129
$145.00Aug 215.807.30$6.5522.9%10.3453
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2111.4013.40$12.4016.1%100.4540
$140.00Aug 2120.9022.80$21.858.7%10.62168
$145.00Aug 2124.6027.40$26.0010.8%10.6661

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 2.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.90$4.10$0.904.56$140.90
$145.00$160.00Aug 21$3.12$11.88$3.123.81$148.12
$135.00$140.00Aug 21$1.60$3.40$1.602.12$136.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$125.00Aug 21$9.45$5.55$9.450.59$130.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.88, avg 1.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$1.60$1.60$3.400.47$136.60
$145.00$160.00Aug 21$3.12$3.12$11.880.26$148.12
$140.00$145.00Aug 21$0.90$0.90$4.100.22$140.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.15$4.15$0.854.88$140.85
$140.00$125.00Aug 21$9.45$9.45$5.551.70$130.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 23.40% of stock, avg 24.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$7.45$21.85$29.30$110.70$169.3023.40%
$145.00Aug 21$6.55$26.00$32.55$112.45$177.5526.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 12.64% of stock, avg 15.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Aug 21$3.43$12.40$15.83$109.17$175.83
$145.00$125.00Aug 21$6.55$12.40$18.95$106.05$163.95
$140.00$125.00Aug 21$7.45$12.40$19.85$105.15$159.85
$135.00$125.00Aug 21$9.05$12.40$21.45$103.55$156.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 5.17, avg credit $12.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/140145/160Aug 21$12.57$2.435.17$127.43$157.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.70$4.306.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.31, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Aug 21-$0.31$14.69
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$125.001:2Aug 21-$2.95$12.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.31%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$7.900.447.8%6.31%14.13%5--
$140.00Aug 21$6.300.3811.8%5.03%16.84%7--
$145.00Aug 21$5.800.3415.8%4.63%20.44%153
$160.00Aug 21$2.350.2127.8%1.88%29.66%229

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 190 contracts (avg 668 vol/day, 189 traded recently)

ACLS averages only 668 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 11-20 call last traded $40.85 on 07/07 (now $34.40/$36.80) — try a limit near $35.60. Also watch the $100.00 09-18 call last traded $39.47 on 07/07 (now $31.10/$33.30) — try a limit near $32.20; the $155.00 12-18 call last traded $28.65 on 07/22 (now $17.60/$19.00) — try a limit near $18.30. Most tradeable put: the $140.00 08-21 put last traded $17.63 on 07/24 (now $20.90/$22.80) — try a limit near $20.90.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$11.80$14.20$13.00$28.95 07/14$6.80–$32.20$13.00--
$125.00Sep 18$16.50$18.60$17.55$32.00 07/14$10.30–$36.05$17.55--
$125.00Nov 20$24.40$27.20$25.80$42.95 06/05$17.95–$43.50$25.80--
$125.00Dec 18$26.60$29.90$28.25$34.37 07/20$19.65–$46.05$28.25--
$130.00Aug 21$9.50$12.30$10.90$17.80 07/24$5.25–$29.35$10.90--
$130.00Sep 18$14.00$16.30$15.15$22.10 07/17$9.35–$33.30$15.1520
$130.00Nov 20$22.30$25.00$23.65$33.42 07/21$16.60–$41.45$23.65--
$130.00Dec 18$25.40$26.70$26.05$38.98 07/13$18.30–$43.30$26.05--
$120.00Aug 21$14.20$16.70$15.45$29.70 07/22$8.25–$35.05$15.45--
$120.00Sep 18$18.80$21.60$20.20$33.73 07/22$12.10–$38.75$20.20--
$120.00Nov 20$26.60$29.30$27.95$34.32 07/20$19.35–$46.45$27.9519
$120.00Dec 18$29.30$31.30$30.30$39.75 07/17$21.50–$48.40$30.30--
$120.00Mar 19$35.10$38.20$36.65$46.75 07/17$28.10–$50.15$36.65--
$135.00Aug 21$7.90$10.20$9.05$16.30 07/24$4.35–$26.10$9.05--
$135.00Sep 18$11.90$14.50$13.20$21.50 07/17$7.55–$30.75$13.20--
$135.00Nov 20$20.50$23.00$21.75$35.35 07/14$15.20–$38.80$21.75--
$135.00Dec 18$22.80$25.10$23.95$32.30 07/21$16.85–$41.10$23.95--
$135.00Mar 19$30.80$32.90$31.85$39.65 07/21$23.60–$43.70$31.85--
$115.00Aug 21$17.00$19.80$18.40$33.58 07/22$10.00–$38.60$18.40--
$115.00Sep 18$21.50$24.20$22.85$44.25 07/06$14.00–$42.05$22.85--
$115.00Nov 20$29.20$31.70$30.45$41.10 07/21$21.60–$48.85$30.458
$115.00Dec 18$31.70$34.10$32.90$49.10 07/14$23.40–$51.05$32.90--
$115.00Mar 19$37.20$40.50$38.85$48.75 07/17$29.60–$52.65$38.85--
$140.00Aug 21$6.30$8.60$7.45$16.00 07/23$3.40–$23.40$7.45--
$140.00Sep 18$10.40$13.40$11.90$17.21 07/24$6.80–$28.05$11.90--
$140.00Nov 20$18.80$21.80$20.30$29.95 07/21$14.15–$36.80$20.30--
$140.00Dec 18$22.00$23.20$22.60$27.45 07/20$15.35–$39.50$22.60--
$140.00Mar 19$27.90$31.70$29.80$40.13 07/21$22.20–$41.75$29.80--
$110.00Aug 21$20.10$23.30$21.70$27.85 07/24$12.25–$41.95$21.70--
$110.00Sep 18$24.40$27.00$25.70$31.45 07/24$16.55–$45.15$25.70--
$110.00Nov 20$31.90$34.10$33.00$46.73 07/16$23.20–$51.90$33.00--
$110.00Dec 18$34.00$36.00$35.00$44.85 07/17$24.95–$53.85$35.00--
$145.00Aug 21$5.80$7.30$6.55$15.60 07/22$2.63–$21.05$6.5553
$145.00Sep 18$8.80$11.30$10.05$15.30 07/24$5.85–$26.20$10.05--
$145.00Nov 20$17.50$20.20$18.85$31.78 07/14$12.70–$34.55$18.85--
$145.00Dec 18$20.30$22.30$21.30$37.40 07/02$14.70–$37.20$21.30--
$105.00Aug 21$23.50$26.80$25.15$30.55 07/17$15.95–$45.90$25.15--
$105.00Nov 20$34.40$36.80$35.60$40.85 07/07$25.75–$55.00$35.6013
$105.00Dec 18$36.60$39.10$37.85$47.65 07/17$27.40–$56.50$37.85--
$105.00Mar 19$41.60$44.80$43.20$51.00 07/17$33.50–$58.00$43.20--
$150.00Aug 21$4.00$6.40$5.20$10.30 07/24$2.23–$18.95$5.20--
$150.00Sep 18$7.60$10.00$8.80$12.80 07/24$5.00–$24.20$8.80--
$150.00Nov 20$15.40$18.50$16.95$22.50 07/24$11.35–$32.85$16.95--
$150.00Dec 18$18.80$19.90$19.35$30.65 07/22$13.10–$35.35$19.35--
$100.00Aug 21$27.50$30.60$29.05$50.00 07/09$18.55–$49.40$29.05--
$100.00Sep 18$31.10$33.30$32.20$39.47 07/07$22.00–$52.15$32.2017
$100.00Nov 20$37.40$40.00$38.70$52.70 07/16$28.20–$57.90$38.70--
$100.00Dec 18$38.80$41.90$40.35$47.00 07/17$30.05–$59.55$40.35--
$155.00Aug 21$3.00$5.30$4.15$8.70 07/24$2.60–$17.05$4.15--
$155.00Sep 18$7.10$9.00$8.05$34.93 06/24$4.50–$22.45$8.05--
$155.00Nov 20$14.40$17.00$15.70$20.26 07/20$11.00–$31.05$15.70--
$155.00Dec 18$17.60$19.00$18.30$28.65 07/22$12.55–$33.15$18.3038
$95.00Aug 21$31.60$34.70$33.15$62.32 07/02$21.80–$53.40$33.15--
$95.00Sep 18$34.60$37.10$35.85$70.05 07/02$24.95–$55.70$35.85--
$95.00Nov 20$39.90$43.00$41.45$61.04 07/02$30.80–$61.10$41.45--
$95.00Dec 18$42.30$44.30$43.30$97.90 07/01$32.50–$63.05$43.30--
$95.00Mar 19$46.60$50.00$48.30$67.51 07/16$37.95–$63.60$48.30--
$160.00Aug 21$2.35$4.50$3.43$6.90 07/24$2.70–$15.40$3.4329
$160.00Sep 18$5.50$8.60$7.05$13.72 07/16$4.25–$20.00$7.05--
$160.00Nov 20$13.30$15.80$14.55$54.00 06/15$9.70–$29.35$14.5535
$160.00Dec 18$16.30$17.70$17.00$26.90 07/22$11.55–$31.75$17.00--
$90.00Aug 21$35.70$38.90$37.30$99.41 06/30$26.05–$57.80$37.30--
$90.00Sep 18$37.90$41.20$39.55$63.90 06/05$28.75–$59.70$39.55--
$90.00Nov 20$43.10$45.80$44.45$104.50 06/15$33.65–$64.65$44.45--
$90.00Dec 18$44.80$48.00$46.40$65.49 07/16$35.00–$66.35$46.40--
$165.00Aug 21$2.50$3.80$3.15$5.60 07/24$1.83–$14.10$3.15--
$165.00Sep 18$4.60$7.70$6.15$12.62 07/21$3.20–$18.80$6.15--
$165.00Nov 20$12.10$14.70$13.40$18.45 07/24$9.45–$27.35$13.40--
$165.00Dec 18$15.40$16.60$16.00$23.45 07/21$10.75–$30.30$16.00--
$85.00Sep 18$42.10$45.10$43.60$61.92 07/10$31.90–$63.95$43.60--
$170.00Aug 21$1.25$3.50$2.38$5.50 07/24$2.03–$13.00$2.38--
$170.00Sep 18$3.90$6.20$5.05$12.00 07/21$2.97–$17.40$5.05--
$170.00Nov 20$11.10$13.70$12.40$18.97 07/08$8.25–$26.10$12.40--
$170.00Dec 18$14.20$15.40$14.80$23.95 07/22$10.35–$28.50$14.8089
$80.00Aug 21$44.80$48.00$46.40$92.69 06/23$34.15–$66.50$46.40--
$80.00Sep 18$46.50$49.40$47.95$83.15 07/02$35.80–$68.05$47.95--
$80.00Nov 20$50.10$53.20$51.65$57.20 07/17$40.05–$71.85$51.65--
$175.00Aug 21$1.80$3.70$2.75$6.84 07/22$1.95–$11.60$2.75--
$175.00Sep 18$3.30$6.40$4.85$8.60 07/20$2.75–$15.60$4.85--
$175.00Nov 20$10.10$13.30$11.70$26.95 07/06$7.95–$24.60$11.70--
$175.00Dec 18$12.60$14.40$13.50$23.59 07/16$9.00–$27.20$13.50--
$75.00Aug 21$49.90$52.70$51.30$66.05 07/21$38.50–$71.00$51.30--
$75.00Nov 20$54.00$57.00$55.50$72.60 07/15$43.55–$75.75$55.50--
$75.00Dec 18$55.20$58.50$56.85$106.90 07/01$44.80–$76.85$56.85--
$75.00Mar 19$58.50$61.90$60.20$72.83 07/20$48.90–$76.90$60.20--
$180.00Aug 21$0.60$3.40$2.00$3.30 07/24$1.65–$10.25$2.00--
$180.00Sep 18$2.80$5.80$4.30$7.60 07/24$3.03–$14.60$4.30--
$180.00Nov 20$9.30$12.20$10.75$22.48 07/09$6.80–$23.35$10.75--
$180.00Dec 18$12.50$15.20$13.85$17.10 07/20$8.55–$25.50$13.8593
$185.00Aug 21$0.30$3.60$1.95$5.85 07/16$1.55–$9.55$1.95--
$185.00Sep 18$2.35$4.80$3.58$8.50 07/16$2.72–$13.15$3.58--
$185.00Nov 20$8.50$11.20$9.85$35.20 07/02$7.10–$22.00$9.85--
$185.00Dec 18$10.70$12.50$11.60$17.20 07/20$8.05–$24.40$11.60--
$185.00Mar 19$17.20$21.00$19.10$23.69 07/24$13.80–$28.25$19.10--
$190.00Mar 19$16.60$19.70$18.15--$18.15–$18.15—$16.601
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$11.40$13.40$12.40$8.13 07/24$7.60–$19.25$11.4040
$125.00Sep 18$15.30$18.10$16.70$14.00 07/24$11.80–$22.70$15.30--
$125.00Nov 20$21.90$24.80$23.35$9.91 06/15$18.50–$28.70$21.90--
$125.00Dec 18$23.70$27.60$25.65$23.10 07/20$20.65–$30.50$23.70--
$130.00Aug 21$14.20$16.30$15.25$11.93 07/24$9.40–$23.40$14.20--
$130.00Sep 18$18.10$20.30$19.20$16.50 07/24$14.00–$26.30$18.10--
$130.00Nov 20$24.80$27.90$26.35$22.81 07/06$21.30–$32.20$24.80--
$130.00Dec 18$27.50$30.20$28.85$25.38 07/16$23.30–$33.80$27.50--
$120.00Aug 21$8.60$11.00$9.80$9.80 07/20$6.05–$15.75$9.80--
$120.00Sep 18$12.70$15.30$14.00$10.90 07/02$9.95–$19.15$12.70--
$120.00Nov 20$19.10$22.00$20.55$17.80 07/24$16.45–$25.25$19.10--
$120.00Dec 18$21.40$23.40$22.40$25.10 07/07$18.25–$26.95$22.40--
$135.00Aug 21$17.30$19.40$18.35$14.00 07/24$11.65–$27.00$17.30--
$135.00Sep 18$20.60$23.40$22.00$20.40 07/17$16.10–$29.90$20.60--
$135.00Nov 20$28.20$31.30$29.75$26.13 07/16$23.75–$35.50$28.20--
$135.00Dec 18$30.60$33.50$32.05$27.64 07/14$25.90–$37.30$30.60--
$115.00Aug 21$6.50$8.70$7.60$4.51 07/23$4.08–$12.80$6.50--
$115.00Sep 18$10.40$13.00$11.70$10.55 07/02$8.20–$16.25$10.55--
$115.00Nov 20$16.60$19.30$17.95$20.94 07/07$14.30–$22.20$17.95--
$115.00Dec 18$19.30$20.70$20.00$18.08 07/14$16.60–$23.90$19.30--
$140.00Aug 21$20.90$22.80$21.85$17.63 07/24$14.20–$30.90$20.90168
$140.00Sep 18$24.50$27.30$25.90$21.40 07/16$18.90–$34.25$24.50--
$140.00Nov 20$31.50$34.80$33.15$28.33 07/14$26.35–$39.55$31.50--
$140.00Dec 18$34.00$36.70$35.35$26.43 07/02$28.40–$40.85$34.00--
$110.00Aug 21$4.50$6.80$5.65$3.81 07/23$3.80–$9.85$4.50--
$110.00Sep 18$8.20$11.20$9.70$7.20 07/02$6.75–$13.80$8.20--
$110.00Nov 20$14.00$17.60$15.80$13.68 07/02$12.45–$19.30$14.00--
$110.00Dec 18$16.20$18.20$17.20$17.00 07/20$13.60–$21.30$17.00--
$145.00Aug 21$24.60$27.40$26.00$19.00 07/24$17.15–$35.45$24.6061
$145.00Sep 18$28.00$30.10$29.05$23.60 07/16$21.15–$38.25$28.00--
$145.00Nov 20$34.90$37.60$36.25$32.05 07/10$29.85–$43.45$34.90--
$145.00Dec 18$37.20$40.10$38.65$36.10 07/06$31.95–$45.25$37.20--
$105.00Aug 21$3.00$5.90$4.45$3.38 07/21$2.95–$7.45$3.38--
$105.00Nov 20$11.60$14.50$13.05$6.86 06/12$11.15–$16.40$11.60--
$150.00Aug 21$28.50$31.30$29.90$22.30 07/24$20.15–$40.15$28.50--
$150.00Sep 18$31.80$34.50$33.15$30.98 07/20$25.05–$42.25$31.80--
$150.00Nov 20$38.30$41.90$40.10$25.16 06/11$32.40–$47.15$38.30--
$150.00Dec 18$40.80$42.60$41.70$36.05 07/06$34.60–$48.75$40.80--
$100.00Aug 21$1.60$4.70$3.15$2.50 07/21$2.13–$5.85$2.50--
$100.00Sep 18$5.10$6.80$5.95$6.00 07/02$4.40–$8.70$5.954
$100.00Dec 18$11.60$14.40$13.00$10.85 07/15$10.35–$15.30$11.60--
$155.00Aug 21$32.10$35.30$33.70$26.60 07/24$23.50–$44.60$32.10--
$155.00Sep 18$35.40$38.40$36.90$34.80 07/17$27.45–$46.80$35.40--
$155.00Dec 18$44.40$46.60$45.50$36.51 07/02$37.15–$52.85$44.40--
$95.00Aug 21$0.80$3.90$2.35$1.85 07/24$1.60–$4.75$1.85--
$95.00Sep 18$3.50$5.30$4.40$7.68 07/07$2.93–$7.10$4.40--
$95.00Nov 20$7.90$11.30$9.60$8.20 07/09$7.55–$11.90$8.20--
$95.00Dec 18$9.50$11.90$10.70$11.18 07/13$8.75–$13.40$10.70--
$160.00Aug 21$36.50$39.70$38.10$30.40 07/21$27.10–$49.30$36.50--
$160.00Sep 18$39.20$42.60$40.90$22.08 06/29$31.15–$51.20$39.20--
$160.00Nov 20$46.10$49.10$47.60$28.70 06/29$39.05–$55.65$46.10--
$160.00Dec 18$48.10$50.00$49.05$44.30 07/10$41.35–$57.30$48.10--
$90.00Aug 21$0.15$3.50$1.83$1.50 07/21$0.93–$3.70$1.50--
$90.00Sep 18$2.15$4.90$3.53$3.40 07/17$2.17–$5.60$3.40--
$90.00Nov 20$6.00$9.10$7.55$6.80 07/09$5.80–$9.85$6.80--
$90.00Dec 18$7.80$11.30$9.55$8.73 07/02$7.85–$11.50$8.73--
$165.00Aug 21$40.90$43.90$42.40$15.32 06/30$31.00–$53.80$40.90--
$165.00Sep 18$43.40$46.70$45.05$24.80 06/29$35.10–$55.65$43.40--
$165.00Nov 20$49.70$52.60$51.15$25.80 06/16$42.50–$59.80$49.70--
$165.00Dec 18$51.90$53.70$52.80$47.50 07/10$44.40–$61.00$51.90--
$85.00Aug 21$0.00$3.10$1.55$1.11 07/23$0.65–$2.85$1.11--
$85.00Sep 18$1.00$4.00$2.50$2.95 07/06$1.40–$4.65$2.50--
$85.00Nov 20$4.70$7.90$6.30$3.30 06/10$4.70–$8.00$4.70--
$85.00Dec 18$7.40$8.60$8.00$9.18 07/07$6.10–$9.75$8.00--
$170.00Aug 21$45.30$48.50$46.90$35.02 07/23$34.10–$58.70$45.30--
$170.00Sep 18$47.70$50.70$49.20$23.56 06/25$38.55–$60.25$47.70--
$170.00Nov 20$53.40$57.00$55.20$56.40 07/07$46.35–$64.65$55.20--
$170.00Dec 18$56.00$58.60$57.30$31.15 06/16$48.10–$65.45$56.00--
$80.00Aug 21$0.00$2.35$1.18$0.20 07/21$0.53–$1.73$0.20--
$80.00Sep 18$0.35$3.60$1.98$1.56 07/21$1.15–$3.65$1.56--
$80.00Nov 20$3.40$7.20$5.30$4.25 07/24$3.70–$6.75$4.25--
$80.00Dec 18$4.80$8.30$6.55$6.98 07/13$4.65–$8.25$6.55--
$80.00Mar 19$7.90$11.60$9.75$8.80 07/24$8.35–$11.05$8.80--
$175.00Aug 21$50.10$52.90$51.50$20.90 06/30$38.60–$63.50$50.10--
$175.00Sep 18$52.70$54.80$53.75$47.10 07/24$42.25–$64.85$52.70--
$175.00Nov 20$57.50$61.30$59.40$38.70 07/01$49.65–$68.55$57.50--
$175.00Dec 18$59.70$62.10$60.90$40.60 07/01$52.00–$69.70$59.70--
$75.00Aug 21$0.00$2.25$1.13$0.50 07/24$0.45–$1.55$0.50--
$75.00Nov 20$2.25$5.40$3.83$3.00 07/21$2.38–$5.50$3.00--
$75.00Dec 18$3.50$6.50$5.00$4.50 07/15$3.50–$6.90$4.50--
$180.00Aug 21$54.70$57.90$56.30$38.00 07/02$42.45–$68.40$54.70--
$180.00Sep 18$56.50$59.90$58.20$27.40 06/30$46.20–$69.45$56.50--
$180.00Nov 20$61.60$65.20$63.40$42.00 06/11$53.35–$73.25$61.60--
$180.00Dec 18$64.10$66.10$65.10$43.00 07/01$55.50–$74.00$64.10--
$70.00Aug 21$0.00$2.40$1.20$0.55 07/10$0.35–$1.38$0.55--
$70.00Sep 18$0.00$3.00$1.50$1.02 07/23$0.65–$2.03$1.02--
$70.00Nov 20$1.35$4.30$2.83$2.43 07/21$1.70–$4.45$2.43--
$70.00Dec 18$2.45$5.40$3.93$3.33 07/02$2.70–$5.30$3.33--
$70.00Mar 19$4.80$8.00$6.40$6.06 07/24$5.45–$7.85$6.06--
$185.00Aug 21$59.50$62.30$60.90$29.10 06/29$46.60–$73.25$59.50--
$65.00Aug 21$0.00$1.60$0.80$0.12 07/16$0.43–$1.27$0.12--
$65.00Nov 20$1.00$3.80$2.40$2.35 07/24$1.10–$3.30$2.35--
$65.00Dec 18$1.55$4.40$2.98$3.30 07/02$2.08–$3.78$2.98--
$190.00Aug 21$64.20$67.40$65.80$27.05 06/30$50.75–$78.10$64.20--
$195.00Aug 21$69.00$72.00$70.50$31.80 06/22$54.95–$83.00$69.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 386
Total Puts 225
Put/Call Ratio 0.58
Net Difference 161

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 69
Put/Call Ratio 1.10
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 686
Total Puts 625
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All