Tour v366
ACLS
AXCELIS TECHNOLOGIES
$131.70 -3.46%
$131.63 (-0.05%)🌙
as of 07/20 06:06 PM
(7/17 18:08) ◀
|
Monday, July 20, 2026 (6:06pm)
January 2026
|
▶ (7/21 18:08)
◀ 7/20 18:06 ▶

Option Volume

Detail
ℹ
Current (07/20) 425
Calls: 227 (53%)
Puts: 198 (47%)
Prior (07/17) 286
Calls: 188 (66%)
Puts: 98 (34%)
Current vs Prior +48.60%
Calls: +20.74% (Calls)
Puts: +102.04% (Puts)
Prior 7-Day Total 1,519
Calls: 893 (59%)
Puts: 626 (41%)
Prior 7-Day Average 217
Calls: 127 (59%)
Puts: 89 (41%)
Current vs Prior 7-Day Avg +95.85%
Calls: +77.94%
Puts: +121.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $661.7K
Calls: $321.5K (49%)
Puts: $340.2K (51%)
Prior (07/17) $925.0K
Calls: $735.2K (79%)
Puts: $189.7K (21%)
Current vs Prior -28.46%
Calls: -56.27%
Puts: +79.29%
Prior 7-Day Total $3.72M
Calls: $2.19M (59%)
Puts: $1.52M (41%)
Prior 7-Day Average $531.2K
Calls: $313.5K (59%)
Puts: $217.8K (41%)
Current vs Prior 7-Day Avg +24.56%
Calls: +2.57%
Puts: +56.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.87
Prior (07/17) 0.52
Current vs Prior +67.33%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +6.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 8,528
Calls: 6,416 (75%)
Puts: 2,112 (25%)
Prior (07/17) 13,038
Calls: 10,419 (80%)
Puts: 2,619 (20%)
Current vs Prior -34.59%
Prior 7-Day Total 67,012
Calls: 53,172 (79%)
Puts: 13,840 (21%)
Prior 7-Day Average 9,573
Calls: 7,596 (79%)
Puts: 1,977 (21%)
Current vs Prior 7-Day Avg -10.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.13% | 31.40%
Prior 26.61% | 32.95%
Current vs Prior -5.55% | -4.71%
Prior 7-Day Avg 12.46% | 28.09%
Current vs 7-Day Avg +101.68% | +11.77%
Prior 7-Day Eod 26.61% | 32.95%
Current vs 7-Day Eod -5.55% | -4.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Prior 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.19% | 13.84%
Calls: 13.33% | 11.76%
Puts: 19.05% | 15.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 96% above 7-day average (425 vs avg 217). P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (6,416 calls vs 2,112 puts) suggests bullish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.9%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2115.4016.80$16.108.7%30.5745
$115.00Aug 2123.9026.40$25.159.9%--0.7237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2142.0044.40$43.205.6%--0.7720
$160.00Aug 2134.4036.40$35.405.6%--0.71105
$145.00Aug 2122.7024.20$23.456.4%450.5739
$140.00Aug 2119.3020.90$20.108.0%540.5335
$165.00Aug 2137.0040.10$38.558.0%--0.7213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2133.6037.40$35.5010.7%--0.8328
$110.00Aug 2126.0029.80$27.9013.6%--0.7749
$115.00Aug 2123.9026.40$25.159.9%--0.7237
$120.00Aug 2119.5023.20$21.3517.3%--0.6819
$130.00Aug 2115.4016.80$16.108.7%30.5745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2142.0044.40$43.205.6%--0.7720
$165.00Aug 2137.0040.10$38.558.0%--0.7213
$160.00Aug 2134.4036.40$35.405.6%--0.71105
$155.00Aug 2130.1032.90$31.508.9%--0.6632
$150.00Aug 2125.9029.30$27.6012.3%20.6225

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 345, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2113.2014.70$13.9510.8%690.5237
$145.00Aug 219.6011.10$10.3514.5%440.4310
$140.00Aug 2111.3012.80$12.0512.4%280.4713
$160.00Aug 214.607.10$5.8542.7%60.2927
$150.00Aug 217.109.70$8.4031.0%50.3842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2119.3020.90$20.108.0%540.5335
$145.00Aug 2122.7024.20$23.456.4%450.5739
$135.00Aug 2116.3017.70$17.008.2%420.4824
$125.00Aug 2110.4012.40$11.4017.5%130.3746
$130.00Aug 2113.5014.90$14.209.9%110.4350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 6.69, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.85$4.15$0.854.88$150.85
$165.00$170.00Aug 21$1.25$3.75$1.253.00$166.25
$140.00$145.00Aug 21$1.70$3.30$1.701.94$141.70
$155.00$160.00Aug 21$1.70$3.30$1.701.94$156.70
$135.00$140.00Aug 21$1.90$3.10$1.901.63$136.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.65$4.35$0.656.69$104.35
$110.00$105.00Aug 21$1.20$3.80$1.203.17$108.80
$100.00$95.00Aug 21$1.50$3.50$1.502.33$98.50
$115.00$110.00Aug 21$1.50$3.50$1.502.33$113.50
$125.00$120.00Aug 21$1.85$3.15$1.851.70$123.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 13.29, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$7.60$7.60$2.403.17$107.60
$115.00$120.00Aug 21$3.80$3.80$1.203.17$118.80
$110.00$115.00Aug 21$2.75$2.75$2.251.22$112.75
$120.00$130.00Aug 21$5.25$5.25$4.751.11$125.25
$130.00$135.00Aug 21$2.15$2.15$2.850.75$132.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$4.65$4.65$0.3513.29$165.35
$150.00$145.00Aug 21$4.15$4.15$0.854.88$145.85
$155.00$150.00Aug 21$3.90$3.90$1.103.55$151.10
$160.00$155.00Aug 21$3.90$3.90$1.103.55$156.10
$145.00$140.00Aug 21$3.35$3.35$1.652.03$141.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 23.01% of stock, avg 27.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$16.10$14.20$30.30$99.70$160.3023.01%
$120.00Aug 21$21.35$9.55$30.90$89.10$150.9023.46%
$135.00Aug 21$13.95$17.00$30.95$104.05$165.9523.50%
$140.00Aug 21$12.05$20.10$32.15$107.85$172.1524.41%
$115.00Aug 21$25.15$7.50$32.65$82.35$147.6524.79%
$145.00Aug 21$10.35$23.45$33.80$111.20$178.8025.66%
$110.00Aug 21$27.90$6.00$33.90$76.10$143.9025.74%
$150.00Aug 21$8.40$27.60$36.00$114.00$186.0027.33%
$155.00Aug 21$7.55$31.50$39.05$115.95$194.0529.65%
$100.00Aug 21$35.50$4.15$39.65$60.35$139.6530.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 10.14% of stock, avg 15.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Aug 21$5.85$7.50$13.35$101.65$173.35
$155.00$115.00Aug 21$7.55$7.50$15.05$99.95$170.05
$160.00$120.00Aug 21$5.85$9.55$15.40$104.60$175.40
$150.00$115.00Aug 21$8.40$7.50$15.90$99.10$165.90
$155.00$120.00Aug 21$7.55$9.55$17.10$102.90$172.10
$160.00$125.00Aug 21$5.85$11.40$17.25$107.75$177.25
$145.00$115.00Aug 21$10.35$7.50$17.85$97.15$162.85
$150.00$120.00Aug 21$8.40$9.55$17.95$102.05$167.95
$155.00$125.00Aug 21$7.55$11.40$18.95$106.05$173.95
$140.00$115.00Aug 21$12.05$7.50$19.55$95.45$159.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 24.00, avg credit $3.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140155/160Aug 21$4.80$0.2024.00$135.20$159.80
125/130145/150Aug 21$4.75$0.2519.00$125.25$149.75
130/135145/150Aug 21$4.75$0.2519.00$130.25$149.75
125/130135/140Aug 21$4.70$0.3015.67$125.30$139.70
125/130140/145Aug 21$4.50$0.509.00$125.50$144.50
125/130155/160Aug 21$4.50$0.509.00$125.50$159.50
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50
130/135155/160Aug 21$4.50$0.509.00$130.50$159.50
100/105115/120Aug 21$4.45$0.558.09$100.55$119.45
95/100110/115Aug 21$4.25$0.755.67$95.75$114.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.25$4.7519.00
$145.00$150.00$155.00Aug 21$1.10$3.903.55
$155.00$160.00$165.00Aug 21$1.60$3.402.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$105.00$110.00$115.00Aug 21$0.30$4.7015.67
$130.00$135.00$140.00Aug 21$0.30$4.7015.67
$100.00$105.00$110.00Aug 21$0.55$4.458.09
$110.00$115.00$120.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.15, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$3.25$1.75
$155.00$160.001:2Aug 21-$4.15$0.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$1.15$3.85
$105.00$100.001:2Aug 21-$3.50$1.50
$110.00$105.001:2Aug 21-$3.60$1.40
$115.00$110.001:2Aug 21-$4.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.02%, avg 5.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$13.200.522.5%10.02%12.53%6937
$140.00Aug 21$11.300.476.3%8.58%14.88%2813
$145.00Aug 21$9.600.4310.1%7.29%17.39%4410
$150.00Aug 21$7.100.3813.9%5.39%19.29%542
$155.00Aug 21$7.000.3417.7%5.32%23.01%531
$165.00Aug 21$5.200.2725.3%3.95%29.23%160
$160.00Aug 21$4.600.2921.5%3.49%24.98%627
$170.00Aug 21$3.500.2329.1%2.66%31.74%--33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227
Total Puts 198
Put/Call Ratio 0.87
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 188
Total Puts 98
Put/Call Ratio 0.52
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 893
Total Puts 626
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All