Tour v494
ACHR
ARCHER AVIATION INC A
$5.54 +5.83%
(8/6 18:15) ◀
|
Friday, August 7, 2026 (2:05pm)
January 2026
|
▶
◀ 8/7 14:05

Option Volume

Detail
ℹ
Current (08/07 2:05pm) 38,369
Calls: 29,107 (76%)
Puts: 9,262 (24%)
Prior (07/21) 26,003
Calls: 22,679 (87%)
Puts: 3,324 (13%)
Current vs Prior +47.56%
Calls: +28.34% (Calls)
Puts: +178.64% (Puts)
Prior 7-Day Total 206,434
Calls: 170,782 (83%)
Puts: 35,652 (17%)
Prior 7-Day Average 29,490
Calls: 24,397 (83%)
Puts: 5,093 (17%)
Current vs Prior 7-Day Avg +30.11%
Calls: +19.30%
Puts: +81.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:05pm) $1.47M
Calls: $1.16M (79%)
Puts: $315.6K (21%)
Prior (07/21) $607.2K
Calls: $550.1K (91%)
Puts: $57.0K (9%)
Current vs Prior +142.58%
Calls: +110.37%
Puts: +453.24%
Prior 7-Day Total $8.33M
Calls: $6.40M (77%)
Puts: $1.93M (23%)
Prior 7-Day Average $1.19M
Calls: $914.0K (77%)
Puts: $276.2K (23%)
Current vs Prior 7-Day Avg +23.75%
Calls: +26.62%
Puts: +14.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:05pm) 0.32
Prior (07/21) 0.15
Current vs Prior +117.11%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +59.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:05pm) 698,219
Calls: 578,394 (83%)
Puts: 119,825 (17%)
Prior (07/21) 644,793
Calls: 538,069 (83%)
Puts: 106,724 (17%)
Current vs Prior +8.29%
Prior 7-Day Total 4,717,837
Calls: 3,896,842 (83%)
Puts: 820,995 (17%)
Prior 7-Day Average 673,976
Calls: 556,691 (83%)
Puts: 117,285 (17%)
Current vs Prior 7-Day Avg +3.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.81% | 12.27%14.98% | 24.73%
Prior 9.52% | 12.84%20.91% | 28.78%
Current vs Prior -81.05% | -4.38%-28.35% | -14.07%
Prior 7-Day Avg 9.10% | 14.67%22.96% | 29.13%
Current vs 7-Day Avg -80.17% | -16.32%-34.76% | -15.10%
Prior 7-Day Eod 9.52% | 12.84%15.68% | 22.37%
Current vs 7-Day Eod -81.05% | -4.38%-4.44% | +10.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.66% | 4.34%
Calls: 33.33% | 5.56%
Puts: 100.00% | 3.13%
Prior 6.56% | 13.32%
Calls: 6.67% | 8.70%
Puts: 6.45% | 17.95%
Current vs Prior +916.16% | -67.42%
Prior 7-Day Avg 19.18% | 8.35%
Calls: 8.62% | 7.45%
Puts: 21.17% | 9.26%
Current vs 7-Day Avg +247.64% | -48.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.16M) vs puts ($315.6K). Massive premium surge with dollar volume up 143% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (29,107 calls vs 9,262 puts). P/C ratio rising 117% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 6.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.450.46$0.462.2%8130.442.4K
$5.50Aug 210.430.44$0.442.3%3650.555.4K
$6.00Aug 210.240.25$0.254.0%5820.376.8K
$5.00Sep 180.910.95$0.934.3%3680.691.3K
$6.50Aug 280.180.19$0.195.3%1870.27940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.690.70$0.701.4%1060.63731
$5.50Aug 210.380.39$0.392.6%2090.45220
$5.00Sep 180.350.36$0.362.8%910.311.4K
$5.50Aug 140.310.32$0.323.1%3920.45249
$5.00Aug 210.180.19$0.195.3%2420.265.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.080.09$0.0911.1%1.5K0.182.9K
$6.50Aug 210.130.14$0.147.1%8430.241.5K
$6.00Aug 140.170.18$0.185.6%2.4K0.335.1K
$6.50Aug 280.180.19$0.195.3%1870.27940
$6.50Sep 40.210.24$0.2213.6%390.30791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.060.07$0.0714.3%740.121.6K
$5.00Aug 140.120.13$0.137.7%5900.231.1K
$4.50Sep 110.150.18$0.1618.8%60.1820
$5.00Aug 210.180.19$0.195.3%2420.265.9K
$5.00Aug 280.220.24$0.238.7%1620.28247

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.991.09$1.049.6%3311.001.3K
$5.00Aug 70.520.56$0.547.4%7731.0011.7K
$4.50Aug 141.021.11$1.078.4%160.92266
$4.50Aug 211.061.15$1.118.1%550.89437
$4.50Aug 281.031.21$1.1216.1%20.85189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.831.15$0.9932.3%120.976
$6.00Aug 70.410.53$0.4725.5%9530.9525
$6.50Aug 140.991.28$1.1425.4%130.8126
$6.50Aug 211.061.13$1.106.4%--0.7622
$6.50Aug 281.091.21$1.1510.4%30.7230

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 24.1K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.050.07$0.0633.3%5.8K0.6015.0K
$6.00Aug 140.170.18$0.185.6%2.4K0.335.1K
$6.50Aug 140.080.09$0.0911.1%1.5K0.182.9K
$5.50Aug 140.350.37$0.365.6%1.4K0.556.4K
$6.50Aug 210.130.14$0.147.1%8430.241.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.020.05$0.0475.0%2.3K0.413.0K
$6.00Aug 70.410.53$0.4725.5%9530.9525
$5.00Aug 140.120.13$0.137.7%5900.231.1K
$4.50Aug 140.030.04$0.0425.0%5770.08592
$5.50Aug 140.310.32$0.323.1%3920.45249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 373.7%, max 678.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11670.1%86.1%678.6%3311.3K
$6.50Aug 7Sep 11535.0%84.6%532.3%892.0K
$5.00Aug 7Sep 18366.4%81.7%348.4%1.1K12.9K
$6.00Aug 7Sep 18308.5%85.7%260.1%1.0K6.9K
$5.50Aug 7Sep 11134.8%83.0%62.3%5.8K15.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 11670.1%86.1%678.6%202.8K
$6.50Aug 7Sep 4535.0%88.4%505.5%1311
$5.00Aug 7Sep 18366.4%81.7%348.4%2098.4K
$6.00Aug 7Sep 18308.5%85.7%260.1%1.1K203
$5.50Aug 7Sep 11134.8%83.0%62.3%2.4K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.55, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.11$0.39$0.113.55$6.11
$6.00$6.50Aug 28$0.11$0.39$0.113.55$6.11
$6.00$6.50Sep 11$0.13$0.37$0.132.85$6.13
$6.00$6.50Sep 4$0.14$0.36$0.142.57$6.14
$5.50$6.00Aug 14$0.18$0.32$0.181.78$5.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.12$0.38$0.123.17$4.88
$5.00$4.50Aug 28$0.12$0.38$0.123.17$4.88
$5.50$5.00Sep 4$0.17$0.33$0.171.94$5.33
$5.00$4.50Sep 11$0.17$0.33$0.171.94$4.83
$5.00$4.50Sep 4$0.18$0.32$0.181.78$4.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.55, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 21$0.39$0.39$0.113.55$4.89
$4.50$5.00Aug 28$0.36$0.36$0.142.57$4.86
$4.50$5.00Sep 4$0.34$0.34$0.162.12$4.84
$5.00$5.50Aug 14$0.30$0.30$0.201.50$5.30
$5.00$5.50Aug 21$0.28$0.28$0.221.27$5.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 28$0.39$0.39$0.113.55$6.11
$6.00$5.50Aug 14$0.33$0.33$0.171.94$5.67
$6.00$5.50Sep 4$0.32$0.32$0.181.78$5.68
$6.00$5.50Aug 21$0.31$0.31$0.191.63$5.69
$6.00$5.50Aug 28$0.31$0.31$0.191.63$5.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.17, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.08535.0%117.3%
$5.00Aug 7Aug 14$0.12366.4%111.7%
$6.00Aug 7Aug 14$0.17308.5%112.0%
$5.50Aug 7Aug 14$0.30134.8%109.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.12366.4%111.7%
$6.50Aug 7Aug 14$0.15535.0%117.3%
$6.00Aug 7Aug 14$0.18308.5%112.0%
$5.50Aug 7Aug 14$0.28134.8%109.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.81% of stock, avg 18.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.06$0.04$0.10$5.40$5.601.81%
$6.00Aug 7$0.01$0.47$0.48$5.52$6.488.66%
$5.00Aug 7$0.54$0.01$0.55$4.45$5.559.93%
$5.50Aug 14$0.36$0.32$0.68$4.82$6.1812.27%
$5.00Aug 14$0.66$0.13$0.79$4.21$5.7914.26%
$6.00Aug 14$0.18$0.65$0.83$5.17$6.8314.98%
$5.50Aug 21$0.44$0.39$0.83$4.67$6.3314.98%
$5.00Aug 21$0.72$0.19$0.91$4.09$5.9116.43%
$6.00Aug 21$0.25$0.70$0.95$5.05$6.9517.15%
$5.50Aug 28$0.50$0.45$0.95$4.55$6.4517.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 2.35% of stock, avg 9.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$4.50Aug 14$0.09$0.04$0.13$4.37$6.63
$6.50$4.50Aug 21$0.14$0.07$0.21$4.29$6.71
$6.00$4.50Aug 14$0.18$0.04$0.22$4.28$6.22
$6.50$5.00Aug 14$0.09$0.13$0.22$4.78$6.72
$6.50$4.50Aug 28$0.19$0.11$0.30$4.20$6.80
$6.00$5.00Aug 14$0.18$0.13$0.31$4.69$6.31
$6.00$4.50Aug 21$0.25$0.07$0.32$4.18$6.32
$6.50$5.00Aug 21$0.14$0.19$0.33$4.67$6.83
$6.50$4.50Sep 4$0.22$0.16$0.38$4.12$6.88
$6.50$5.50Aug 14$0.09$0.32$0.41$5.09$6.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Sep 11$0.39$0.113.55$4.61$5.89
4/56/6Sep 4$0.37$0.132.85$4.63$5.87
5/66/6Sep 11$0.34$0.162.13$5.16$6.34
5/66/6Aug 28$0.33$0.171.94$5.17$6.33
4/56/6Aug 28$0.32$0.181.78$4.68$5.82
4/56/6Sep 4$0.32$0.181.78$4.68$6.32
4/56/6Aug 21$0.31$0.191.63$4.69$5.81
5/66/6Aug 21$0.31$0.191.63$5.19$6.31
5/66/6Sep 4$0.31$0.191.63$5.19$6.31
4/56/6Sep 11$0.30$0.201.50$4.70$6.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Sep 4$0.05$0.459.00
$5.00$5.50$6.00Aug 28$0.06$0.447.33
$4.50$5.00$5.50Sep 4$0.06$0.447.33
$5.50$6.00$6.50Aug 21$0.08$0.425.25
$5.50$6.00$6.50Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 21$0.08$0.425.25
$5.50$6.00$6.50Aug 28$0.08$0.425.25
$5.50$6.00$6.50Aug 7$0.09$0.414.56
$5.50$6.00$6.50Aug 21$0.09$0.414.56
$5.00$5.50$6.00Aug 28$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.06, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 14-$0.06$0.44
$5.50$6.001:2Aug 21-$0.06$0.44
$6.00$6.501:2Aug 28-$0.08$0.42
$6.00$6.501:2Sep 4-$0.08$0.42
$5.50$6.001:2Aug 28-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 21-$0.08$0.42
$5.50$5.001:2Sep 11-$0.12$0.38
$6.00$5.501:2Aug 28-$0.14$0.36
$6.50$6.001:2Aug 14-$0.16$0.34
$5.50$5.001:2Sep 4-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.12%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.450.448.3%8.12%16.43%8132.4K
$6.00Sep 4$0.340.428.3%6.14%14.44%81431
$6.00Sep 11$0.340.438.3%6.14%14.44%47271
$6.00Aug 28$0.280.408.3%5.05%13.36%4681.7K
$6.50Sep 11$0.250.3217.3%4.51%21.84%4361
$6.00Aug 21$0.240.378.3%4.33%12.64%5826.8K
$6.50Sep 4$0.210.3017.3%3.79%21.12%39791
$6.50Aug 28$0.180.2717.3%3.25%20.58%187940
$6.00Aug 14$0.170.338.3%3.07%11.37%2.4K5.1K
$6.50Aug 21$0.130.2417.3%2.35%19.68%8431.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,107
Total Puts 9,262
Put/Call Ratio 0.32
Net Difference 19,845

Prior's Put/Call Breakdown

Total Calls 22,679
Total Puts 3,324
Put/Call Ratio 0.15
Net Difference 19,355

Prior 7-Day Put/Call Summary

Total Calls 170,782
Total Puts 35,652
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All