Tour v528
ACHR
ARCHER AVIATION INC A
$5.43 +3.23%
(9/21 16:00) ◀
|
Monday, September 21, 2026 (6:05pm)
January 2026
|
▶
◀ 9/21 18:05

Option Volume

Detail
ℹ
Current (09/21) 42,948
Calls: 38,309 (89%)
Puts: 4,639 (11%)
Prior (09/18) 16,742
Calls: 12,240 (73%)
Puts: 4,502 (27%)
Current vs Prior +156.53%
Calls: +212.98% (Calls)
Puts: +3.04% (Puts)
Prior 7-Day Total 203,239
Calls: 162,855 (80%)
Puts: 40,384 (20%)
Prior 7-Day Average 29,034
Calls: 23,265 (80%)
Puts: 5,769 (20%)
Current vs Prior 7-Day Avg +47.92%
Calls: +64.66%
Puts: -19.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.41M
Calls: $1.10M (78%)
Puts: $304.6K (22%)
Prior (09/18) $941.5K
Calls: $537.1K (57%)
Puts: $404.5K (43%)
Current vs Prior +49.39%
Calls: +105.17%
Puts: -24.69%
Prior 7-Day Total $8.84M
Calls: $6.70M (76%)
Puts: $2.15M (24%)
Prior 7-Day Average $1.26M
Calls: $956.4K (76%)
Puts: $306.7K (24%)
Current vs Prior 7-Day Avg +11.35%
Calls: +15.21%
Puts: -0.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.12
Prior (09/18) 0.37
Current vs Prior -67.08%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -54.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 681,216
Calls: 567,788 (83%)
Puts: 113,428 (17%)
Prior (09/18) 754,462
Calls: 627,481 (83%)
Puts: 126,981 (17%)
Current vs Prior -9.71%
Prior 7-Day Total 5,188,438
Calls: 4,288,072 (83%)
Puts: 900,366 (17%)
Prior 7-Day Average 741,205
Calls: 612,581 (83%)
Puts: 128,623 (17%)
Current vs Prior 7-Day Avg -8.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.45% | 8.84%13.26% | 23.57%
Prior 7.98% | 9.89%5.13% | 13.88%
Current vs Prior -19.28% | -10.58%+158.32% | +69.85%
Prior 7-Day Avg 5.44% | 8.10%5.74% | 16.12%
Current vs 7-Day Avg +18.49% | +9.16%+130.99% | +46.19%
Prior 7-Day Eod 7.98% | 9.89%5.13% | 13.88%
Current vs 7-Day Eod -19.28% | -10.58%+158.32% | +69.85%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 25.52%
Calls: 7.14% | 31.82%
Puts: 9.52% | 19.23%
Prior 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs Prior +28.55% | +116.09%
Prior 7-Day Avg 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs 7-Day Avg +28.55% | +116.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.10M) vs puts ($304.6K). Unusually high activity with volume up 157% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (38,309 calls vs 4,639 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.9%, best 7.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 250.130.14$0.147.1%7.5K0.441.8K
$6.50Oct 230.110.12$0.128.3%1100.20393
$5.50Oct 160.310.34$0.339.1%1230.50--
$6.00Oct 230.200.22$0.219.5%2720.33304
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 250.200.22$0.219.5%3920.561.9K
$6.00Oct 160.680.75$0.729.7%570.697.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.38, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 250.130.14$0.147.1%7.5K0.441.8K
$6.00Oct 160.150.18$0.1618.8%1.9K0.3017.0K
$6.50Oct 230.110.12$0.128.3%1100.20393
$6.00Oct 230.200.22$0.219.5%2720.33304
$5.50Oct 160.310.34$0.339.1%1230.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 250.200.22$0.219.5%3920.561.9K
$5.50Oct 20.230.28$0.2619.2%4230.51832
$5.00Oct 160.150.17$0.1612.5%6160.288.8K
$6.00Sep 250.540.65$0.6018.3%370.881.5K
$6.00Oct 160.680.75$0.729.7%570.697.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.801.20$1.0040.0%121.0038
$4.50Oct 20.901.07$0.9917.2%40.9276
$5.00Sep 250.420.52$0.4721.3%8040.90515
$4.50Oct 160.871.13$1.0026.0%10.88--
$4.50Oct 300.981.18$1.0818.5%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 251.041.16$1.1010.9%380.97366
$6.50Oct 21.021.24$1.1319.5%280.93202
$6.50Oct 90.951.35$1.1534.8%--0.8926
$6.00Sep 250.540.65$0.6018.3%370.881.5K
$6.50Oct 161.081.25$1.1714.5%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 27.2K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 250.130.14$0.147.1%7.5K0.441.8K
$6.50Oct 90.010.06$0.03166.7%4.7K0.113.9K
$6.00Sep 250.020.03$0.0333.3%2.9K0.122.5K
$6.00Oct 20.050.09$0.0757.1%2.3K0.211.3K
$6.00Oct 160.150.18$0.1618.8%1.9K0.3017.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.150.17$0.1612.5%6160.288.8K
$5.50Oct 20.230.28$0.2619.2%4230.51832
$5.50Sep 250.200.22$0.219.5%3920.561.9K
$5.00Sep 250.010.03$0.02100.0%2910.111.3K
$6.00Oct 230.660.81$0.7420.3%2530.6779

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.7%, max 29.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 25Oct 3075.7%58.4%29.7%7.5K1.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 25Oct 3075.7%58.4%29.7%3941.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.94, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 30$0.17$0.33$0.1772%1.94$5.17
$5.00$5.50Oct 2$0.29$0.21$0.2982%0.72$5.29
$5.00$5.50Oct 9$0.28$0.22$0.2876%0.79$5.28
$5.00$5.50Sep 25$0.33$0.17$0.3390%0.52$5.33
$5.00$5.50Oct 16$0.27$0.23$0.2772%0.85$5.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 30$0.14$0.36$0.1447%2.57$5.36
$6.00$5.50Oct 23$0.28$0.22$0.2866%0.79$5.72
$5.00$4.50Oct 23$0.10$0.40$0.1030%4.00$4.90
$6.00$5.50Oct 16$0.33$0.17$0.3369%0.52$5.67
$6.00$5.50Oct 30$0.31$0.19$0.3164%0.61$5.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.52, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 25$0.11$0.11$0.3956%0.28$5.61
$5.50$6.00Oct 2$0.15$0.15$0.3551%0.43$5.65
$5.50$6.00Oct 9$0.17$0.17$0.3350%0.52$5.67
$5.50$6.00Oct 16$0.17$0.17$0.3350%0.52$5.67
$6.00$6.50Oct 30$0.12$0.12$0.3861%0.32$6.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 30$0.17$0.17$0.3370%0.52$4.83
$5.00$4.50Oct 16$0.10$0.10$0.4072%0.25$4.90
$5.00$4.50Oct 23$0.10$0.10$0.4070%0.25$4.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Sep 25Oct 2$0.0875.7%62.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Sep 25Oct 2$0.0575.7%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.45% of stock, avg 12.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Sep 25$0.14$0.21$0.35$5.15$5.856.45%
$5.50Oct 2$0.22$0.26$0.48$5.02$5.988.84%
$5.00Sep 25$0.47$0.02$0.49$4.51$5.499.02%
$5.00Oct 2$0.51$0.06$0.57$4.43$5.5710.50%
$5.50Oct 9$0.29$0.34$0.63$4.87$6.1311.60%
$5.00Oct 9$0.57$0.11$0.68$4.32$5.6812.52%
$5.50Oct 16$0.33$0.39$0.72$4.78$6.2213.26%
$5.00Oct 16$0.60$0.16$0.76$4.24$5.7614.00%
$5.50Oct 23$0.36$0.46$0.82$4.68$6.3215.10%
$5.00Oct 23$0.64$0.19$0.83$4.17$5.8315.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.92% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Sep 25$0.03$0.02$0.05$4.95$6.05
$6.50$4.50Oct 2$0.03$0.03$0.06$4.44$6.56
$6.50$4.50Oct 9$0.03$0.04$0.07$4.43$6.57
$6.50$5.00Oct 2$0.03$0.06$0.09$4.91$6.59
$6.00$4.50Oct 2$0.07$0.03$0.10$4.40$6.10
$6.00$5.00Oct 2$0.07$0.06$0.13$4.87$6.13
$6.50$4.50Oct 16$0.07$0.06$0.13$4.37$6.63
$6.50$5.00Oct 9$0.03$0.11$0.14$4.86$6.64
$6.00$4.50Oct 9$0.12$0.04$0.16$4.34$6.16
$6.50$4.50Oct 23$0.12$0.09$0.21$4.29$6.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 1.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 25$0.22$0.2878%1.27
$5.00$5.50$6.00Oct 2$0.14$0.3661%2.57
$4.50$5.00$5.50Oct 23$0.06$0.4437%7.33
$5.00$5.50$6.00Oct 9$0.11$0.3949%3.55
$5.50$6.00$6.50Oct 9$0.08$0.4239%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 25$0.20$0.3077%1.50
$5.00$5.50$6.00Oct 9$0.11$0.3950%3.55
$5.50$6.00$6.50Oct 2$0.09$0.4142%4.56
$5.00$5.50$6.00Oct 2$0.19$0.3162%1.63
$5.00$5.50$6.00Oct 16$0.10$0.4042%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.10, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 30-$0.18$0.32
$5.00$5.501:2Oct 16-$0.06$0.44
$4.50$5.001:2Oct 16-$0.20$0.30
$5.00$5.501:2Oct 23-$0.08$0.42
$5.50$6.001:2Oct 30-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 25-$0.10$0.40
$6.50$6.001:2Oct 2-$0.17$0.33
$6.00$5.501:2Oct 16-$0.06$0.44
$6.50$6.001:2Oct 9-$0.21$0.29
$6.00$5.501:2Oct 30-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.24%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 30$0.230.3910.5%4.24%14.73%102637
$5.50Oct 30$0.400.561.3%7.37%8.66%88112
$6.50Oct 30$0.130.2519.7%2.39%22.10%164156
$6.00Oct 23$0.200.3310.5%3.68%14.18%272304
$5.50Oct 16$0.310.501.3%5.71%7.00%123--
$5.50Oct 23$0.300.491.3%5.52%6.81%77109
$6.50Oct 23$0.110.2019.7%2.03%21.73%110393
$6.00Oct 16$0.150.3010.5%2.76%13.26%1.9K17.0K
$5.50Oct 9$0.240.501.3%4.42%5.71%296129
$6.00Oct 9$0.090.2710.5%1.66%12.15%859505

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,309
Total Puts 4,639
Put/Call Ratio 0.12
Net Difference 33,670

Prior's Put/Call Breakdown

Total Calls 12,240
Total Puts 4,502
Put/Call Ratio 0.37
Net Difference 7,738

Prior 7-Day Put/Call Summary

Total Calls 162,855
Total Puts 40,384
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All