Tour v366
ACHR
ARCHER AVIATION INC A
$5.31 +19.59%
$5.32 (+0.19%)🌙
as of 07/20 06:06 PM
(7/20 10:00) ◀
|
Monday, July 20, 2026 (6:06pm)
January 2026
|
▶ (7/21 09:35)
◀ 7/20 18:06 ▶

Option Volume

Detail
ℹ
Current (07/20) 173,687
Calls: 149,028 (86%)
Puts: 24,659 (14%)
Prior (07/17) 25,377
Calls: 18,776 (74%)
Puts: 6,601 (26%)
Current vs Prior +584.43%
Calls: +693.72% (Calls)
Puts: +273.56% (Puts)
Prior 7-Day Total 173,325
Calls: 135,809 (78%)
Puts: 37,516 (22%)
Prior 7-Day Average 24,760
Calls: 19,401 (78%)
Puts: 5,359 (22%)
Current vs Prior 7-Day Avg +601.46%
Calls: +668.13%
Puts: +360.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $6.89M
Calls: $5.93M (86%)
Puts: $964.9K (14%)
Prior (07/17) $1.43M
Calls: $929.9K (65%)
Puts: $499.5K (35%)
Current vs Prior +382.17%
Calls: +537.41%
Puts: +93.18%
Prior 7-Day Total $8.04M
Calls: $5.13M (64%)
Puts: $2.91M (36%)
Prior 7-Day Average $1.15M
Calls: $732.4K (64%)
Puts: $415.9K (36%)
Current vs Prior 7-Day Avg +500.19%
Calls: +709.26%
Puts: +132.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.17
Prior (07/17) 0.35
Current vs Prior -52.93%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -41.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 579,038
Calls: 484,267 (84%)
Puts: 94,771 (16%)
Prior (07/17) 771,808
Calls: 663,406 (86%)
Puts: 108,402 (14%)
Current vs Prior -24.98%
Prior 7-Day Total 4,987,795
Calls: 4,306,453 (86%)
Puts: 681,342 (14%)
Prior 7-Day Average 712,542
Calls: 615,207 (86%)
Puts: 97,334 (14%)
Current vs Prior 7-Day Avg -18.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 10.17% | 14.31%21.28% | 28.63%
Prior 9.01% | 12.61%1.58% | 22.30%
Current vs Prior +12.88% | +13.48%+1249.78% | +28.38%
Prior 7-Day Avg 6.74% | 10.86%6.39% | 23.30%
Current vs 7-Day Avg +50.88% | +31.75%+233.27% | +22.87%
Prior 7-Day Eod 9.01% | 12.61%1.58% | 22.30%
Current vs 7-Day Eod +12.88% | +13.48%+1249.78% | +28.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.56% | 13.32%
Calls: 6.67% | 8.70%
Puts: 6.45% | 17.95%
Prior 42.86% | 4.62%
Calls: -- | --
Puts: 42.86% | 6.38%
Current vs Prior -84.69% | +188.31%
Prior 7-Day Avg 42.86% | 4.62%
Calls: 42.86% | 2.86%
Puts: 42.86% | 6.38%
Current vs 7-Day Avg -84.69% | +188.31%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($5.93M) vs puts ($964.9K). Massive premium surge with dollar volume up 382% vs prior. Dollar volume significantly above 7-day average (500% higher). Unusually high activity with volume up 584% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.410.42$0.422.4%16.0K0.714.7K
$5.00Aug 210.760.79$0.783.8%2.1K0.622.8K
$5.00Jul 310.510.54$0.535.7%3.4K0.671.4K
$5.50Jul 310.280.30$0.296.9%3.1K0.461.6K
$5.50Aug 70.370.40$0.397.7%8660.481.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.011.07$1.045.8%4470.60853
$6.00Aug 140.941.03$0.999.1%90.6333
$6.00Aug 281.021.12$1.079.3%430.5918

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.060.07$0.0714.3%28.9K0.183.0K
$5.50Jul 240.160.18$0.1711.8%20.4K0.403.3K
$5.50Jul 310.280.30$0.296.9%3.1K0.461.6K
$6.00Aug 140.290.33$0.3112.9%7110.37441
$6.00Aug 210.360.39$0.387.9%4.3K0.383.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.210.24$0.2213.6%2.2K0.33857
$5.00Aug 70.270.32$0.3016.7%5290.352.0K
$5.50Jul 240.340.39$0.3713.5%3540.60274
$5.00Aug 140.360.43$0.4017.5%2120.36124
$5.00Aug 280.420.50$0.4617.4%3470.3628

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.760.86$0.8112.3%2.0K0.90990
$4.50Jul 310.801.13$0.9734.0%1730.85266
$4.50Aug 70.811.10$0.9630.2%1780.81423
$4.50Aug 140.891.09$0.9920.2%1600.78214
$4.50Aug 211.031.13$1.089.3%360.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.700.95$0.8330.1%3160.81359
$6.00Jul 310.600.86$0.7335.6%420.73470
$6.00Aug 70.751.00$0.8828.4%310.6871
$6.00Aug 140.941.03$0.999.1%90.6333
$6.00Aug 211.011.07$1.045.8%4470.60853

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 106.2K, top 28.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.060.07$0.0714.3%28.9K0.183.0K
$5.50Jul 240.160.18$0.1711.8%20.4K0.403.3K
$5.00Jul 240.410.42$0.422.4%16.0K0.714.7K
$6.00Aug 210.360.39$0.387.9%4.3K0.383.7K
$5.00Jul 310.510.54$0.535.7%3.4K0.671.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.110.14$0.1323.1%5.2K0.291.4K
$4.50Jul 240.020.04$0.0366.7%3.4K0.091.9K
$5.00Jul 310.210.24$0.2213.6%2.2K0.33857
$5.50Jul 310.430.50$0.4714.9%5530.54395
$5.00Aug 70.270.32$0.3016.7%5290.352.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 27.5%, max 30.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 24Aug 28124.3%95.6%30.0%2.1K1.1K
$6.00Jul 24Aug 28124.2%96.3%28.9%29.4K3.3K
$5.00Jul 24Aug 28116.3%90.3%28.8%16.2K4.9K
$5.50Jul 24Aug 28115.0%93.9%22.4%20.8K3.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 24Aug 28124.3%95.6%30.0%3.6K2.0K
$6.00Jul 24Aug 28124.2%96.3%28.9%359377
$5.00Jul 24Aug 28116.3%90.3%28.8%5.6K1.4K
$5.50Jul 24Aug 28115.0%93.9%22.4%402298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Jul 24$0.10$0.40$0.104.00$5.60
$5.50$6.00Jul 31$0.14$0.36$0.142.57$5.64
$5.50$6.00Aug 28$0.15$0.35$0.152.33$5.65
$5.50$6.00Aug 7$0.17$0.33$0.171.94$5.67
$5.50$6.00Aug 14$0.18$0.32$0.181.78$5.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 24$0.10$0.40$0.104.00$4.90
$5.00$4.50Jul 31$0.14$0.36$0.142.57$4.86
$5.00$4.50Aug 7$0.16$0.34$0.162.13$4.84
$5.00$4.50Aug 28$0.17$0.33$0.171.94$4.83
$5.00$4.50Aug 14$0.18$0.32$0.181.78$4.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.55, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.39$0.39$0.113.55$4.89
$5.00$5.50Aug 21$0.34$0.34$0.162.13$5.34
$4.50$5.00Aug 7$0.32$0.32$0.181.78$4.82
$4.50$5.00Aug 21$0.30$0.30$0.201.50$4.80
$4.50$5.00Aug 14$0.27$0.27$0.231.17$4.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.35$0.35$0.152.33$5.65
$6.00$5.50Aug 7$0.33$0.33$0.171.94$5.67
$6.00$5.50Aug 28$0.33$0.33$0.171.94$5.67
$6.00$5.00Aug 21$0.59$0.59$0.411.44$5.41
$5.50$5.00Aug 28$0.28$0.28$0.221.27$5.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.10, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.08124.2%101.6%
$5.00Jul 24Jul 31$0.11116.3%102.0%
$5.50Jul 24Jul 31$0.12115.0%100.2%
$4.50Jul 24Jul 31$0.16124.3%102.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 24Jul 31$0.05124.3%102.4%
$5.00Jul 24Jul 31$0.09116.3%102.0%
$5.50Jul 24Jul 31$0.10115.0%100.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 10.17% of stock, avg 20.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 24$0.17$0.37$0.54$4.96$6.0410.17%
$5.00Jul 24$0.42$0.13$0.55$4.45$5.5510.36%
$5.00Jul 31$0.53$0.22$0.75$4.25$5.7514.12%
$5.50Jul 31$0.29$0.47$0.76$4.74$6.2614.31%
$4.50Jul 24$0.81$0.03$0.84$3.66$5.3415.82%
$6.00Jul 31$0.15$0.73$0.88$5.12$6.8816.57%
$6.00Jul 24$0.07$0.83$0.90$5.10$6.9016.95%
$5.00Aug 7$0.64$0.30$0.94$4.06$5.9417.70%
$5.50Aug 7$0.39$0.55$0.94$4.56$6.4417.70%
$4.50Jul 31$0.97$0.08$1.05$3.45$5.5519.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.88% of stock, avg 10.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Jul 24$0.07$0.03$0.10$4.40$6.10
$5.50$4.50Jul 24$0.17$0.03$0.20$4.30$5.70
$6.00$5.00Jul 24$0.07$0.13$0.20$4.80$6.20
$6.00$4.50Jul 31$0.15$0.08$0.23$4.27$6.23
$5.50$5.00Jul 24$0.17$0.13$0.30$4.70$5.80
$6.00$4.50Aug 7$0.22$0.14$0.36$4.14$6.36
$5.50$4.50Jul 31$0.29$0.08$0.37$4.13$5.87
$6.00$5.00Jul 31$0.15$0.22$0.37$4.63$6.37
$5.50$5.00Jul 31$0.29$0.22$0.51$4.49$6.01
$6.00$5.00Aug 7$0.22$0.30$0.52$4.48$6.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.57, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 14$0.36$0.142.57$4.64$5.86
4/56/6Aug 7$0.33$0.171.94$4.67$5.83
4/56/6Aug 28$0.32$0.181.78$4.68$5.82
4/56/6Jul 31$0.28$0.221.27$4.72$5.78
4/56/6Jul 24$0.20$0.300.67$4.80$5.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.05$0.459.00
$4.50$5.00$5.50Aug 7$0.07$0.436.14
$5.00$5.50$6.00Aug 7$0.08$0.425.25
$5.00$5.50$6.00Jul 31$0.10$0.404.00
$5.00$5.50$6.00Aug 28$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 28$0.05$0.459.00
$4.50$5.00$5.50Aug 14$0.06$0.447.33
$5.00$5.50$6.00Aug 7$0.08$0.425.25
$4.50$5.00$5.50Aug 7$0.09$0.414.56
$4.50$5.00$5.50Jul 31$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.09, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 31-$0.09$0.41
$5.00$5.501:2Aug 21-$0.10$0.40
$5.50$6.001:2Aug 14-$0.13$0.37
$5.00$5.501:2Aug 7-$0.14$0.36
$5.00$5.501:2Aug 14-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 28-$0.12$0.38
$5.50$5.001:2Aug 14-$0.16$0.34
$5.50$5.001:2Aug 28-$0.18$0.32
$6.00$5.501:2Jul 31-$0.21$0.29
$6.00$5.501:2Aug 7-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 9.79%, avg 5.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 28$0.520.523.6%9.79%13.37%36494
$5.50Aug 14$0.450.513.6%8.47%12.05%920370
$5.50Aug 7$0.370.483.6%6.97%10.55%8661.1K
$6.00Aug 28$0.370.4113.0%6.97%19.96%506296
$6.00Aug 21$0.360.3813.0%6.78%19.77%4.3K3.7K
$5.50Aug 21$0.330.473.6%6.21%9.79%1.1K--
$6.00Aug 14$0.290.3713.0%5.46%18.46%711441
$5.50Jul 31$0.280.463.6%5.27%8.85%3.1K1.6K
$6.00Aug 7$0.180.3313.0%3.39%16.38%1.7K578
$5.50Jul 24$0.160.403.6%3.01%6.59%20.4K3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,028
Total Puts 24,659
Put/Call Ratio 0.17
Net Difference 124,369

Prior's Put/Call Breakdown

Total Calls 18,776
Total Puts 6,601
Put/Call Ratio 0.35
Net Difference 12,175

Prior 7-Day Put/Call Summary

Total Calls 135,809
Total Puts 37,516
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All