Tour v472
ACGL
ARCH CAPITAL GROUP L
$101.14 -3.26%
$103.00 (+1.84%)🌙
as of 07/30 06:14 PM
(7/29 18:15) ◀
|
Thursday, July 30, 2026 (6:14pm)
January 2026
|
▶ (7/31 18:08)
◀ 7/30 18:14 ▶

Option Volume

Detail
ℹ
Current (07/30) 221
Calls: 61 (28%)
Puts: 160 (72%)
Prior (07/29) 2,153
Calls: 1,003 (47%)
Puts: 1,150 (53%)
Current vs Prior -89.74%
Calls: -93.92% (Calls)
Puts: -86.09% (Puts)
Prior 7-Day Total 5,285
Calls: 2,950 (56%)
Puts: 2,335 (44%)
Prior 7-Day Average 755
Calls: 421 (56%)
Puts: 333 (44%)
Current vs Prior 7-Day Avg -70.73%
Calls: -85.53%
Puts: -52.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $92.6K
Calls: $10.7K (12%)
Puts: $81.9K (88%)
Prior (07/29) $434.2K
Calls: $218.2K (50%)
Puts: $216.0K (50%)
Current vs Prior -78.67%
Calls: -95.08%
Puts: -62.09%
Prior 7-Day Total $1.53M
Calls: $968.6K (63%)
Puts: $557.5K (37%)
Prior 7-Day Average $218.0K
Calls: $138.4K (63%)
Puts: $79.6K (37%)
Current vs Prior 7-Day Avg -57.51%
Calls: -92.24%
Puts: +2.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.62
Prior (07/29) 1.15
Current vs Prior +128.77%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg +27.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 2,497
Calls: 2,171 (87%)
Puts: 326 (13%)
Prior (07/29) 3,074
Calls: 2,308 (75%)
Puts: 766 (25%)
Current vs Prior -18.77%
Prior 7-Day Total 35,074
Calls: 16,946 (48%)
Puts: 18,128 (52%)
Prior 7-Day Average 5,010
Calls: 2,420 (48%)
Puts: 2,589 (52%)
Current vs Prior 7-Day Avg -50.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.04% | 9.69%
Prior 7.70% | 9.83%
Current vs Prior +4.40% | -1.46%
Prior 7-Day Avg 8.15% | 9.63%
Current vs 7-Day Avg -1.36% | +0.61%
Prior 7-Day Eod 7.70% | 9.83%
Current vs 7-Day Eod +4.40% | -1.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.71% | 15.26%
Calls: 13.33% | 12.00%
Puts: 38.10% | 18.52%
Prior 25.71% | 15.26%
Calls: 13.33% | 12.00%
Puts: 38.10% | 18.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.37% | 35.35%
Calls: 12.92% | 49.38%
Puts: 23.82% | 21.32%
Current vs 7-Day Avg +39.95% | -56.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($81.9K) vs calls ($10.7K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 90% vs prior. Extreme bearish P/C ratio of 2.62 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.95)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 218.4010.90$9.6525.9%20.953
$105.00Aug 213.506.10$4.8054.2%30.70--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 43, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.552.10$1.33116.5%300.32555
$110.00Aug 210.000.65$0.33197.0%40.11438
$115.00Aug 210.000.05$0.03166.7%10.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.506.10$4.8054.2%30.70--
$110.00Aug 218.4010.90$9.6525.9%20.953
$85.00Aug 210.050.50$0.28160.7%10.0565
$95.00Aug 210.001.50$0.75200.0%10.18--
$100.00Aug 210.552.40$1.48125.0%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 20.28, avg 9.26)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.30$4.70$0.3015.67$110.30
$105.00$110.00Aug 21$1.00$4.00$1.004.00$106.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$85.00Aug 21$0.47$9.53$0.4720.28$94.53
$100.00$95.00Aug 21$0.73$4.27$0.735.85$99.27
$105.00$100.00Aug 21$3.32$1.68$3.320.51$101.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 32.33, avg 5.81)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.00$1.00$4.000.25$106.00
$110.00$115.00Aug 21$0.30$0.30$4.700.06$110.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.85$4.85$0.1532.33$105.15
$105.00$100.00Aug 21$3.32$3.32$1.681.98$101.68
$100.00$95.00Aug 21$0.73$0.73$4.270.17$99.27
$95.00$85.00Aug 21$0.47$0.47$9.530.05$94.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.06% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$1.33$4.80$6.13$98.87$111.136.06%
$110.00Aug 21$0.33$9.65$9.98$100.02$119.989.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.60% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Aug 21$0.33$0.28$0.61$84.39$110.61
$110.00$95.00Aug 21$0.33$0.75$1.08$93.92$111.08
$105.00$85.00Aug 21$1.33$0.28$1.61$83.39$106.61
$110.00$100.00Aug 21$0.33$1.48$1.81$98.19$111.81
$105.00$95.00Aug 21$1.33$0.75$2.08$92.92$107.08
$105.00$100.00Aug 21$1.33$1.48$2.81$97.19$107.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.62, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$3.62$1.382.62$101.38$113.62
95/100105/110Aug 21$1.73$3.270.53$98.27$106.73
95/100110/115Aug 21$1.03$3.970.26$98.97$111.03
85/95105/110Aug 21$1.47$8.530.17$93.53$106.47
85/95110/115Aug 21$0.77$9.230.08$94.23$110.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.70$4.306.14
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$1.53$3.472.27
$95.00$100.00$105.00Aug 21$2.59$2.410.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.02, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21$0.27$4.73
$105.00$110.001:2Aug 21$0.67$4.33
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.02$4.98
$95.00$85.001:2Aug 21$0.19$9.81
$110.00$105.001:2Aug 21$0.05$4.95
$105.00$100.001:2Aug 21$1.84$3.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.54%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$0.550.323.8%0.54%4.36%30555

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 571 vol/day, 76 traded recently)

ACGL averages only 571 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $2.80 on 07/21 (now $2.35/$2.85) — try a limit near $2.60. Also watch the $100.00 09-18 call last traded $3.50 on 07/22 (now $3.70/$4.60) — try a limit near $3.70; the $110.00 11-20 call last traded $3.65 on 07/07 (now $1.95/$3.00) — try a limit near $2.48. Most tradeable put: the $110.00 08-21 put last traded $10.80 on 07/22 (now $8.40/$10.90) — try a limit near $9.65.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.25$4.40$3.33$2.30 07/23$2.42–$7.85$2.30--
$100.00Sep 18$3.70$4.60$4.15$3.50 07/22$2.90–$9.05$3.70242
$100.00Nov 20$6.10$7.90$7.00$7.20 07/17$5.55–$10.65$7.00--
$100.00Dec 18$6.80$7.40$7.10$7.50 07/24$5.50–$11.15$7.10--
$105.00Aug 21$0.55$2.10$1.33$2.05 07/24$0.60–$4.10$1.33555
$105.00Sep 18$0.60$3.30$1.95$0.65 07/22$1.58–$5.15$0.65--
$105.00Nov 20$3.60$4.60$4.10$5.30 07/21$2.80–$7.70$4.10--
$105.00Dec 18$4.20$5.80$5.00$5.50 07/20$3.23–$7.75$5.00--
$95.00Aug 21$5.00$8.00$6.50$8.29 07/20$5.45–$12.15$6.50--
$95.00Sep 18$6.30$9.60$7.95$9.35 07/24$6.70–$12.65$7.95--
$95.00Nov 20$8.30$10.80$9.55$10.65 07/14$8.25–$13.95$9.55--
$95.00Dec 18$8.60$11.50$10.05$11.00 07/02$9.05–$15.05$10.05--
$110.00Aug 21$0.00$0.65$0.33$0.75 07/24$0.33–$1.15$0.33438
$110.00Sep 18$0.00$2.50$1.25$1.20 07/20$0.75–$2.53$1.20--
$110.00Nov 20$1.95$3.00$2.48$3.65 07/07$1.95–$5.05$2.485
$110.00Dec 18$2.35$2.85$2.60$2.80 07/21$1.83–$5.35$2.60592
$110.00Mar 19$2.45$6.40$4.43$5.10 07/24$3.75–$7.40$4.43--
$90.00Aug 21$9.70$12.00$10.85$12.65 07/14$9.65–$16.75$10.85--
$90.00Sep 18$10.30$13.20$11.75$11.30 07/22$10.45–$17.25$11.30--
$90.00Nov 20$12.00$15.60$13.80$13.03 07/22$12.10–$18.55$13.03--
$90.00Dec 18$12.60$15.00$13.80$15.80 07/24$12.55–$18.75$13.80--
$115.00Aug 21$0.00$0.05$0.03$0.63 07/07$0.03–$1.23$0.03--
$115.00Sep 18$0.00$1.85$0.93$0.38 07/16$0.48–$1.43$0.38--
$115.00Nov 20$0.50$1.75$1.13$1.93 07/08$0.78–$3.25$1.13--
$115.00Dec 18$1.25$2.20$1.73$1.95 07/20$1.33–$2.95$1.73339
$85.00Sep 18$15.00$18.10$16.55$9.73 06/22$15.00–$21.80$15.00--
$85.00Nov 20$16.30$19.40$17.85$10.35 05/29$16.70–$23.50$16.30--
$85.00Dec 18$16.50$19.90$18.20$19.38 07/17$16.85–$23.45$18.20--
$120.00Aug 21$0.00$1.75$0.88$0.20 06/29$0.38–$1.15$0.20--
$120.00Nov 20$0.00$1.30$0.65$0.70 06/26$0.45–$1.58$0.65--
$120.00Dec 18$0.00$1.40$0.70$0.85 06/26$0.70–$2.00$0.70--
$80.00Sep 18$19.80$22.60$21.20$19.86 07/22$19.40–$27.20$19.86--
$80.00Nov 20$20.80$24.40$22.60$21.00 07/15$20.45–$28.00$21.00--
$80.00Dec 18$21.00$24.40$22.70$22.90 07/21$20.90–$28.50$22.70--
$125.00Aug 21$0.00$0.50$0.25$0.08 06/26$0.10–$1.10$0.08--
$125.00Nov 20$0.00$1.85$0.93$0.40 06/26$0.28–$1.33$0.40--
$125.00Dec 18$0.00$1.20$0.60$0.63 07/01$0.60–$1.65$0.60--
$75.00Dec 18$25.60$29.20$27.40$22.29 06/24$25.30–$32.70$25.60--
$130.00Aug 21$0.00$1.95$0.98$0.07 06/26$0.10–$1.08$0.07--
$70.00Sep 18$29.60$33.20$31.40$29.68 06/30$29.20–$36.85$29.68--
$135.00Aug 21$0.00$2.15$1.08$0.07 06/26$0.48–$1.08$0.07--
$140.00Aug 21$0.00$2.60$1.30$0.07 06/29$1.30–$2.50$0.07--
$60.00Sep 18$39.50$43.00$41.25$39.65 06/30$39.05–$46.85$39.65--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.55$2.40$1.48$3.33 07/22$1.02–$3.23$1.48--
$100.00Sep 18$2.70$3.50$3.10$2.50 07/24$1.55–$3.78$2.70--
$100.00Nov 20$3.60$5.20$4.40$4.00 07/24$2.60–$5.75$4.00176
$100.00Dec 18$3.60$5.30$4.45$4.40 07/14$3.30–$6.00$4.40--
$100.00Mar 19$4.70$8.50$6.60$6.60 07/23$4.40–$7.90$6.60--
$105.00Aug 21$3.50$6.10$4.80$4.20 07/24$2.32–$6.90$4.20--
$105.00Sep 18$4.30$7.00$5.65$5.00 07/17$3.15–$7.80$5.00--
$105.00Dec 18$6.00$7.90$6.95$6.80 07/20$5.20–$8.95$6.80--
$105.00Nov 20$6.60$8.20$7.40--$7.40–$7.40—$6.6082
$95.00Aug 21$0.00$1.50$0.75$1.47 07/23$0.40–$1.75$0.75--
$95.00Sep 18$1.15$1.70$1.42$2.00 07/22$0.85–$2.30$1.42--
$95.00Dec 18$1.75$4.00$2.88$3.01 07/24$2.25–$3.85$2.88--
$110.00Aug 21$8.40$10.90$9.65$10.80 07/22$4.65–$11.25$9.653
$90.00Aug 21$0.05$0.85$0.45$0.40 07/20$0.20–$1.02$0.40--
$90.00Sep 18$0.50$1.85$1.18$1.45 07/23$0.48–$1.45$1.18--
$90.00Nov 20$0.85$2.30$1.58$1.79 07/20$1.42–$2.48$1.58--
$90.00Dec 18$1.70$2.55$2.13$4.51 06/22$1.55–$2.68$2.13--
$85.00Aug 21$0.05$0.50$0.28$0.40 07/23$0.08–$0.70$0.2865
$85.00Sep 18$0.00$1.75$0.88$0.60 07/24$0.23–$1.33$0.60--
$85.00Nov 20$0.00$2.85$1.43$1.13 07/20$0.73–$1.85$1.13--
$85.00Dec 18$0.05$2.25$1.15$1.20 07/13$0.98–$2.03$1.15--
$80.00Aug 21$0.00$1.75$0.88$0.88 07/07$0.13–$1.18$0.88--
$80.00Sep 18$0.00$0.60$0.30$0.75 06/23$0.30–$1.20$0.30--
$80.00Nov 20$0.00$2.30$1.15$1.05 06/26$0.68–$1.55$1.05--
$80.00Dec 18$0.00$2.00$1.00$0.75 07/13$0.90–$1.93$0.75--
$80.00Mar 19$0.90$2.05$1.48$1.50 07/17$1.48–$2.20$1.48--
$75.00Sep 18$0.00$1.15$0.57$0.40 06/23$0.38–$1.23$0.40--
$75.00Nov 20$0.00$2.05$1.02$0.65 06/26$0.63–$1.40$0.65--
$70.00Sep 18$0.00$0.15$0.08$0.40 05/29$0.08–$0.15$0.08--
$70.00Nov 20$0.00$2.35$1.18$1.15 06/01$0.57–$1.25$1.15--
$70.00Dec 18$0.00$2.15$1.08$0.90 07/20$0.43–$1.30$0.90--
$65.00Nov 20$0.00$2.15$1.08$0.68 05/29$0.50–$1.18$0.68--
$65.00Dec 18$0.00$1.95$0.98$0.85 06/08$0.53–$1.20$0.85--
$50.00Nov 20$0.00$1.75$0.88$0.20 06/15$0.38–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 160
Put/Call Ratio 2.62
Net Difference -99

Prior's Put/Call Breakdown

Total Calls 1,003
Total Puts 1,150
Put/Call Ratio 1.15
Net Difference -147

Prior 7-Day Put/Call Summary

Total Calls 2,950
Total Puts 2,335
Average Put/Call Ratio 2.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All