Tour v422
ACGL
ARCH CAPITAL GROUP L
$103.88 +0.50%
(7/27 14:09) ◀
|
Monday, July 27, 2026 (6:00pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/27 18:00 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,875
Calls: 1,131 (60%)
Puts: 744 (40%)
Prior (07/24) 108
Calls: 39 (36%)
Puts: 69 (64%)
Current vs Prior +1636.11%
Calls: +2800.00% (Calls)
Puts: +978.26% (Puts)
Prior 7-Day Total 2,159
Calls: 1,277 (59%)
Puts: 882 (41%)
Prior 7-Day Average 308
Calls: 182 (59%)
Puts: 126 (41%)
Current vs Prior 7-Day Avg +507.92%
Calls: +519.97%
Puts: +490.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $677.0K
Calls: $464.1K (69%)
Puts: $212.9K (31%)
Prior (07/24) $36.4K
Calls: $10.0K (27%)
Puts: $26.4K (73%)
Current vs Prior +1762.15%
Calls: +4542.54%
Puts: +707.80%
Prior 7-Day Total $616.9K
Calls: $438.3K (71%)
Puts: $178.6K (29%)
Prior 7-Day Average $88.1K
Calls: $62.6K (71%)
Puts: $25.5K (29%)
Current vs Prior 7-Day Avg +668.17%
Calls: +641.17%
Puts: +734.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.66
Prior (07/24) 1.77
Current vs Prior -62.82%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -67.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 7,275
Calls: 3,167 (44%)
Puts: 4,108 (56%)
Prior (07/24) 617
Calls: 521 (84%)
Puts: 96 (16%)
Current vs Prior +1079.09%
Prior 7-Day Total 42,176
Calls: 19,512 (46%)
Puts: 22,664 (54%)
Prior 7-Day Average 6,025
Calls: 2,787 (46%)
Puts: 3,237 (54%)
Current vs Prior 7-Day Avg +20.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.49% | 10.01%
Prior 7.74% | 9.67%
Current vs Prior +9.70% | +3.48%
Prior 7-Day Avg 8.12% | 9.88%
Current vs 7-Day Avg +4.52% | +1.30%
Prior 7-Day Eod 7.74% | 9.67%
Current vs 7-Day Eod +9.70% | +3.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.86% | 15.77%
Calls: 21.85% | 16.90%
Puts: 15.87% | 14.63%
Prior 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Current vs Prior +29.36% | -68.64%
Prior 7-Day Avg 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Current vs 7-Day Avg +29.36% | -68.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($464.1K). Massive premium surge with dollar volume up 1762% vs prior. Dollar volume significantly above 7-day average (668% higher). Unusually high activity with volume up 1636% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 217.7011.00$9.3535.3%--0.8176
$100.00Aug 214.306.90$5.6046.4%150.75144
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.854.60$3.2285.4%10.547

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 46, top 18)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.153.90$2.53108.7%180.46379
$100.00Aug 214.306.90$5.6046.4%150.75144
$110.00Aug 210.501.05$0.7870.5%100.21109
$115.00Aug 210.100.50$0.30133.3%20.0930
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.854.60$3.2285.4%10.547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 40.67, avg 9.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.48$4.52$0.489.42$110.48
$105.00$110.00Aug 21$1.75$3.25$1.751.86$106.75
$100.00$105.00Aug 21$3.07$1.93$3.070.63$103.07
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.12$4.88$0.1240.67$89.88
$95.00$90.00Aug 21$1.07$3.93$1.073.67$93.93
$105.00$100.00Aug 21$2.20$2.80$2.201.27$102.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.00, avg 0.90)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$3.75$3.75$1.253.00$98.75
$100.00$105.00Aug 21$3.07$3.07$1.931.59$103.07
$105.00$110.00Aug 21$1.75$1.75$3.250.54$106.75
$110.00$115.00Aug 21$0.48$0.48$4.520.11$110.48
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$2.20$2.20$2.800.79$102.80
$95.00$90.00Aug 21$1.07$1.07$3.930.27$93.93
$90.00$85.00Aug 21$0.12$0.12$4.880.02$89.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.54% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$2.53$3.22$5.75$99.25$110.755.54%
$100.00Aug 21$5.60$1.02$6.62$93.38$106.626.37%
$95.00Aug 21$9.35$1.27$10.62$84.38$105.6210.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.27% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Aug 21$0.30$1.02$1.32$98.68$116.32
$115.00$95.00Aug 21$0.30$1.27$1.57$93.43$116.57
$110.00$100.00Aug 21$0.78$1.02$1.80$98.20$111.80
$110.00$95.00Aug 21$0.78$1.27$2.05$92.95$112.05
$105.00$100.00Aug 21$2.53$1.02$3.55$96.45$108.55
$105.00$95.00Aug 21$2.53$1.27$3.80$91.20$108.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.81, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$4.14$0.864.81$90.86$104.14
85/9095/100Aug 21$3.87$1.133.42$86.13$98.87
85/90100/105Aug 21$3.19$1.811.76$86.81$103.19
90/95105/110Aug 21$2.82$2.181.29$92.18$107.82
100/105110/115Aug 21$2.68$2.321.16$102.32$112.68
85/90105/110Aug 21$1.87$3.130.60$88.13$106.87
90/95110/115Aug 21$1.55$3.450.45$93.45$111.55
85/90110/115Aug 21$0.60$4.400.14$89.40$110.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.35, cheapest $0.68)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.68$4.326.35
$105.00$110.00$115.00Aug 21$1.27$3.732.94
$100.00$105.00$110.00Aug 21$1.32$3.682.79
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.95$4.054.26
$95.00$100.00$105.00Aug 21$2.45$2.551.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.52, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$1.85$3.15
$110.00$115.001:2Aug 21$0.18$4.82
$100.00$105.001:2Aug 21$0.54$4.46
$105.00$110.001:2Aug 21$0.97$4.03
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$1.52$3.48
$90.00$85.001:2Aug 21$0.04$4.96
$95.00$90.001:2Aug 21$0.87$4.13
$105.00$100.001:2Aug 21$1.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.11%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.150.461.1%1.11%2.19%18379
$110.00Aug 21$0.500.215.9%0.48%6.37%10109
$115.00Aug 21$0.100.0910.7%0.10%10.80%230

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 571 vol/day, 76 traded recently)

ACGL averages only 571 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $39.65 on 06/30 (now $42.20/$46.20) — try a limit near $42.20. Also watch the $75.00 12-18 call last traded $22.29 on 06/24 (now $29.00/$32.20) — try a limit near $29.00; the $80.00 09-18 call last traded $19.86 on 07/22 (now $23.20/$25.90) — try a limit near $23.20. Most tradeable put: the $100.00 11-20 put last traded $4.00 on 07/24 (now $3.20/$3.80) — try a limit near $3.50.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.15$3.90$2.53$2.05 07/24$0.60–$2.53$2.05379
$105.00Sep 18$2.20$5.00$3.60$0.65 07/22$1.48–$3.60$2.2095
$105.00Nov 20$4.30$7.00$5.65$5.30 07/21$2.80–$5.70$5.30139
$105.00Dec 18$4.70$8.20$6.45$5.50 07/20$3.05–$6.45$5.50587
$100.00Aug 21$4.30$6.90$5.60$2.30 07/23$2.35–$5.85$4.30144
$100.00Sep 18$6.10$7.70$6.90$3.50 07/22$2.90–$6.90$6.10243
$100.00Nov 20$8.10$9.80$8.95$7.20 07/17$4.85–$8.95$8.1097
$100.00Dec 18$7.40$11.40$9.40$7.50 07/24$5.50–$9.45$7.5016
$110.00Aug 21$0.50$1.05$0.78$0.75 07/24$0.40–$1.08$0.75109
$110.00Sep 18$0.25$2.00$1.13$1.20 07/20$0.75–$1.50$1.1382
$110.00Nov 20$2.30$4.10$3.20$3.65 07/07$1.95–$3.38$3.205
$110.00Dec 18$3.00$5.90$4.45$2.80 07/21$1.83–$4.45$3.00591
$110.00Mar 19$4.00$8.30$6.15$5.10 07/24$3.75–$6.15$5.101
$95.00Aug 21$7.70$11.00$9.35$8.29 07/20$5.20–$9.35$8.2976
$95.00Sep 18$8.60$11.80$10.20$9.35 07/24$6.20–$10.20$9.3550
$95.00Nov 20$10.10$13.40$11.75$10.65 07/14$7.35–$11.80$10.6546
$95.00Dec 18$11.30$15.00$13.15$11.00 07/02$8.85–$13.15$11.3034
$115.00Aug 21$0.10$0.50$0.30$0.63 07/07$0.20–$1.23$0.3030
$115.00Sep 18$0.60$0.80$0.70$0.38 07/16$0.40–$1.43$0.6035
$115.00Nov 20$1.15$3.50$2.33$1.93 07/08$0.78–$2.33$1.939
$115.00Dec 18$0.75$3.50$2.13$1.95 07/20$1.15–$2.60$1.9524
$115.00Mar 19$4.10$6.30$5.20--$5.20–$5.20—$4.101
$90.00Aug 21$12.30$16.40$14.35$12.65 07/14$9.10–$14.35$12.651
$90.00Sep 18$13.60$16.30$14.95$11.30 07/22$9.95–$15.00$13.6032
$90.00Nov 20$14.80$18.30$16.55$13.03 07/22$11.30–$16.55$14.8030
$90.00Dec 18$15.00$18.90$16.95$15.80 07/24$11.60–$17.10$15.807
$120.00Aug 21$0.00$2.20$1.10$0.20 06/29$0.38–$1.15$0.202
$120.00Nov 20$0.35$1.90$1.13$0.70 06/26$0.43–$1.75$0.706
$120.00Dec 18$0.20$2.45$1.33$0.85 06/26$1.10–$1.70$0.8511
$120.00Sep 18$0.00$2.35$1.18--$1.18–$1.18—--4
$85.00Sep 18$18.30$21.00$19.65$9.73 06/22$14.50–$19.65$18.303
$85.00Nov 20$19.30$22.70$21.00$10.35 05/29$15.35–$21.00$19.302
$85.00Dec 18$19.70$23.10$21.40$19.38 07/17$15.85–$21.40$19.705
$125.00Aug 21$0.00$0.20$0.10$0.08 06/26$0.10–$1.10$0.089
$125.00Nov 20$0.00$2.50$1.25$0.40 06/26$0.23–$1.27$0.4013
$125.00Dec 18$0.00$2.40$1.20$0.63 07/01$0.48–$1.55$0.634
$80.00Sep 18$23.20$25.90$24.55$19.86 07/22$18.35–$24.55$23.208
$80.00Nov 20$23.30$27.30$25.30$21.00 07/15$20.05–$25.30$23.301
$80.00Dec 18$24.30$27.60$25.95$22.90 07/21$20.20–$25.95$24.3061
$130.00Aug 21$0.00$2.15$1.08$0.07 06/26$0.48–$1.08$0.075
$75.00Dec 18$29.00$32.20$30.60$22.29 06/24$24.55–$30.60$29.004
$75.00Sep 18$27.40$30.80$29.10--$29.10–$29.10—$27.406
$135.00Aug 21$0.00$2.15$1.08$0.07 06/26$0.48–$1.08$0.076
$70.00Sep 18$32.20$36.30$34.25$29.68 06/30$28.15–$34.25$32.207
$140.00Aug 21$0.00$2.60$1.30$0.07 06/29$0.10–$2.50$0.07--
$140.00Dec 18$0.00$2.35$1.18--$1.18–$1.18—--1
$60.00Sep 18$42.20$46.20$44.20$39.65 06/30$37.90–$44.20$42.20119
$55.00Sep 18$47.20$51.20$49.20--$49.20–$49.20—$47.2027
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.85$4.60$3.22$4.20 07/24$3.22–$8.40$3.227
$105.00Sep 18$2.10$4.90$3.50$5.00 07/17$3.50–$8.10$3.5041
$105.00Dec 18$4.20$7.60$5.90$6.80 07/20$5.45–$10.25$5.9014
$100.00Aug 21$0.40$1.65$1.02$3.33 07/22$1.02–$4.75$1.0280
$100.00Sep 18$1.75$2.40$2.08$2.50 07/24$2.08–$5.10$2.0895
$100.00Nov 20$3.20$3.80$3.50$4.00 07/24$3.50–$6.75$3.5061
$100.00Dec 18$2.05$5.60$3.83$4.40 07/14$3.80–$6.75$3.836
$100.00Mar 19$3.00$6.80$4.90$6.60 07/23$4.90–$7.90$4.9015
$110.00Aug 21$5.70$8.00$6.85$10.80 07/22$6.85–$12.45$6.852
$110.00Dec 18$6.70$10.30$8.50--$8.50–$8.50—$6.701
$95.00Aug 21$0.00$2.55$1.27$1.47 07/23$0.65–$2.33$1.2781
$95.00Sep 18$0.50$1.60$1.05$2.00 07/22$1.00–$2.93$1.05463
$95.00Dec 18$2.05$3.50$2.78$3.01 07/24$2.33–$4.05$2.7852
$95.00Nov 20$1.70$2.85$2.28--$2.28–$2.28—$1.703
$90.00Aug 21$0.00$0.40$0.20$0.40 07/20$0.20–$1.05$0.20337
$90.00Sep 18$0.40$1.40$0.90$1.45 07/23$0.78–$1.60$0.901.1K
$90.00Nov 20$0.15$3.40$1.78$1.79 07/20$1.42–$2.68$1.7815
$90.00Dec 18$0.35$3.10$1.73$4.51 06/22$1.55–$2.80$1.735
$85.00Aug 21$0.00$0.15$0.08$0.40 07/23$0.08–$0.90$0.0867
$85.00Sep 18$0.00$0.45$0.23$0.60 07/24$0.23–$1.33$0.231.4K
$85.00Nov 20$0.00$3.10$1.55$1.13 07/20$0.73–$1.85$1.1324
$85.00Dec 18$0.00$3.30$1.65$1.20 07/13$0.98–$2.40$1.2016
$80.00Aug 21$0.00$1.00$0.50$0.88 07/07$0.13–$1.18$0.502
$80.00Sep 18$0.00$2.35$1.18$0.75 06/23$0.38–$1.20$0.7528
$80.00Nov 20$0.00$2.70$1.35$1.05 06/26$0.68–$1.73$1.0562
$80.00Dec 18$0.00$1.90$0.95$0.75 07/13$0.90–$1.95$0.755
$80.00Mar 19$0.00$2.95$1.48$1.50 07/17$1.48–$2.20$1.483
$75.00Sep 18$0.00$2.25$1.13$0.40 06/23$0.38–$1.23$0.406
$75.00Nov 20$0.00$2.50$1.25$0.65 06/26$0.63–$1.38$0.656
$75.00Dec 18$0.00$2.45$1.23--$1.23–$1.23—--1
$70.00Sep 18$0.00$0.15$0.08$0.40 05/29$0.08–$0.15$0.0850
$70.00Nov 20$0.00$2.35$1.18$1.15 06/01$0.57–$1.25$1.152
$70.00Dec 18$0.00$2.25$1.13$0.90 07/20$0.43–$1.30$0.9077
$65.00Nov 20$0.00$2.25$1.13$0.68 05/29$0.50–$1.20$0.681
$65.00Dec 18$0.00$2.20$1.10$0.85 06/08$0.30–$1.20$0.852
$50.00Nov 20$0.00$2.15$1.08$0.20 06/15$0.38–$1.10$0.205
$50.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,131
Total Puts 744
Put/Call Ratio 0.66
Net Difference 387

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 69
Put/Call Ratio 1.77
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 1,277
Total Puts 882
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All