Tour v536
ABSI
ABSCI CORP
$10.17 +8.31%
$10.07 (-0.93%)🌙
as of 11/06 06:08 PM
(11/5 18:12) ◀
|
Friday, November 6, 2026 (6:08pm)
January 2026
|
▶
◀ 11/6 18:08

Option Volume

Detail
ℹ
Current (11/06) 1,086
Calls: 827 (76%)
Puts: 259 (24%)
Prior (11/05) 3,171
Calls: 3,127 (99%)
Puts: 44 (1%)
Current vs Prior -65.75%
Calls: -73.55% (Calls)
Puts: +488.64% (Puts)
Prior 7-Day Total 12,904
Calls: 10,291 (80%)
Puts: 2,613 (20%)
Prior 7-Day Average 1,843
Calls: 1,470 (80%)
Puts: 373 (20%)
Current vs Prior 7-Day Avg -41.09%
Calls: -43.75%
Puts: -30.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $197.7K
Calls: $141.1K (71%)
Puts: $56.5K (29%)
Prior (11/05) $1.75M
Calls: $1.74M (100%)
Puts: $5.9K (0%)
Current vs Prior -88.69%
Calls: -91.90%
Puts: +860.85%
Prior 7-Day Total $4.05M
Calls: $3.61M (89%)
Puts: $443.1K (11%)
Prior 7-Day Average $579.1K
Calls: $515.8K (89%)
Puts: $63.3K (11%)
Current vs Prior 7-Day Avg -65.87%
Calls: -72.64%
Puts: -10.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.31
Prior (11/05) 0.01
Current vs Prior +2125.71%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -37.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 90,248
Calls: 70,025 (78%)
Puts: 20,223 (22%)
Prior (11/05) 26,994
Calls: 23,588 (87%)
Puts: 3,406 (13%)
Current vs Prior +234.33%
Prior 7-Day Total 330,015
Calls: 266,136 (81%)
Puts: 63,879 (19%)
Prior 7-Day Average 47,145
Calls: 38,019 (81%)
Puts: 9,125 (19%)
Current vs Prior 7-Day Avg +91.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 21.34% | 46.02%21.34% | 46.02%
Prior 19.17% | 46.11%19.17% | 46.11%
Current vs Prior +11.31% | -0.21%+11.31% | -0.21%
Prior 7-Day Avg 22.30% | 48.69%22.30% | 48.69%
Current vs 7-Day Avg -4.34% | -5.50%-4.34% | -5.50%
Prior 7-Day Eod 19.17% | 46.11%19.17% | 46.11%
Current vs 7-Day Eod +11.31% | -0.21%+11.31% | -0.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Prior 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 30.22%
Calls: 20.00% | 44.44%
Puts: 20.55% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($141.1K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (827 calls vs 259 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 201.852.70$2.2837.3%10.852.4K
$9.00Nov 201.552.00$1.7825.3%130.752.4K
$8.00Dec 183.104.30$3.7032.4%250.72911
$9.00Dec 182.304.60$3.4566.7%--0.6316
$10.00Nov 201.051.25$1.1517.4%1040.571.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.703.40$2.5566.7%--0.7239
$11.00Nov 201.352.00$1.6838.7%10.57439
$13.00Dec 182.406.30$4.3589.7%--0.5382

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 503, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.051.25$1.1517.4%1040.571.5K
$12.00Dec 181.452.20$1.8341.0%1010.48544
$11.00Nov 200.550.90$0.7347.9%870.432.8K
$12.00Nov 200.250.50$0.3865.8%350.281.3K
$13.00Nov 200.100.40$0.25120.0%320.201.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Dec 181.551.80$1.6814.9%560.35763
$9.00Nov 200.000.70$0.35200.0%160.251.1K
$8.00Nov 200.050.40$0.23152.2%120.151.2K
$10.00Nov 200.501.55$1.02102.9%100.43471
$11.00Nov 201.352.00$1.6838.7%10.57439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 18$0.25$0.75$0.2572%3.00$8.25
$8.00$9.00Nov 20$0.50$0.50$0.5085%1.00$8.50
$12.00$13.00Nov 20$0.13$0.87$0.1328%6.69$12.13
$10.00$11.00Nov 20$0.42$0.58$0.4257%1.38$10.42
$9.00$10.00Nov 20$0.63$0.37$0.6375%0.59$9.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Dec 18$0.35$0.65$0.3553%1.86$12.65
$9.00$8.00Nov 20$0.12$0.88$0.1225%7.33$8.88
$12.00$11.00Dec 18$0.55$0.45$0.5546%0.82$11.45
$9.00$8.00Dec 18$0.43$0.57$0.4335%1.33$8.57
$11.00$10.00Nov 20$0.66$0.34$0.6658%0.52$10.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.03, avg 0.74)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.35$0.35$0.6557%0.54$11.35
$12.00$13.00Dec 18$0.45$0.45$0.5552%0.82$12.45
$12.00$13.00Nov 20$0.13$0.13$0.8772%0.15$12.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.67$0.67$0.3357%2.03$9.33
$9.00$8.00Dec 18$0.43$0.43$0.5765%0.75$8.57
$9.00$8.00Nov 20$0.12$0.12$0.8875%0.14$8.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.26, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 20Dec 18$0.75136.0%160.4%
$10.00Nov 20Dec 18$0.85138.2%175.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 20Dec 18$1.77136.0%160.4%
$10.00Nov 20Dec 18$1.66138.2%175.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 21.34% of stock, avg 34.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 20$1.15$1.02$2.17$7.83$12.1721.34%
$11.00Nov 20$0.73$1.68$2.41$8.59$13.4123.70%
$10.00Dec 18$2.00$2.68$4.68$5.32$14.6846.02%
$11.00Dec 18$1.48$3.45$4.93$6.07$15.9348.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 4.72% of stock, avg 25.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$8.00Nov 20$0.25$0.23$0.48$7.52$13.48
$13.00$9.00Nov 20$0.25$0.35$0.60$8.40$13.60
$12.00$8.00Nov 20$0.38$0.23$0.61$7.39$12.61
$12.00$9.00Nov 20$0.38$0.35$0.73$8.27$12.73
$11.00$9.00Nov 20$0.73$0.35$1.08$7.92$12.08
$11.00$8.00Nov 20$0.73$0.23$0.96$7.04$11.96
$12.00$10.00Nov 20$0.38$1.02$1.40$8.60$13.40
$13.00$10.00Nov 20$0.25$1.02$1.27$8.73$14.27
$11.00$10.00Nov 20$0.73$1.02$1.75$8.25$12.75
$13.00$8.00Dec 18$1.38$1.25$2.63$5.37$15.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/912/13Nov 20$0.25$0.7547%0.33$8.75$12.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.07$0.9329%13.29
$9.00$10.00$11.00Nov 20$0.21$0.7932%3.76
$11.00$12.00$13.00Nov 20$0.22$0.7823%3.55
$9.00$10.00$11.00Dec 18$0.93$0.0716%0.08
$10.00$11.00$12.00Dec 18$0.87$0.138%0.15
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 20$0.21$0.7929%3.76
$8.00$9.00$10.00Nov 20$0.55$0.4528%0.82
$8.00$9.00$10.00Dec 18$0.57$0.4313%0.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.31, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 20-$0.31$0.69
$9.00$10.001:2Nov 20-$0.52$0.48
$12.00$13.001:2Nov 20-$0.12$0.88
$9.00$10.001:2Dec 18-$0.55$0.45
$10.00$11.001:2Dec 18-$0.96$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.36$0.64
$9.00$8.001:2Nov 20-$0.11$0.89
$12.00$11.001:2Nov 20-$0.81$0.19
$10.00$9.001:2Dec 18-$0.68$0.32
$9.00$8.001:2Dec 18-$0.82$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.29%, avg 6.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Dec 18$1.250.4127.8%12.29%40.12%10452
$12.00Dec 18$1.450.4818.0%14.26%32.25%101544
$11.00Nov 20$0.550.438.2%5.41%13.57%872.8K
$11.00Dec 18$0.450.478.2%4.42%12.59%--1.1K
$12.00Nov 20$0.250.2818.0%2.46%20.45%351.3K
$13.00Nov 20$0.100.2027.8%0.98%28.81%321.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 827
Total Puts 259
Put/Call Ratio 0.31
Net Difference 568

Prior's Put/Call Breakdown

Total Calls 3,127
Total Puts 44
Put/Call Ratio 0.01
Net Difference 3,083

Prior 7-Day Put/Call Summary

Total Calls 10,291
Total Puts 2,613
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All