ABNB - Options Database

ABNB

AIRBNB INC Class A

$186.67 +9.72%

(11/6 10:15) ◀

Friday, November 6, 2026 (10:20am)

▶ (11/6 10:25)

◀ 11/6 10:20 ▶

Option Volume

Detail

ℹ

Current (11/06 10:20am) 18,281

Calls: 11,353 (62%)

Puts: 6,928 (38%)

Prior (09/24) 4,114

Calls: 2,536 (62%)

Puts: 1,578 (38%)

Current vs Prior +344.36%

Calls: +347.67% (Calls)

Puts: +339.04% (Puts)

Prior 7-Day Total 74,669

Calls: 33,955 (45%)

Puts: 40,714 (55%)

Prior 7-Day Average 10,667

Calls: 4,850 (45%)

Puts: 5,816 (55%)

Current vs Prior 7-Day Avg +71.38%

Calls: +134.05%

Puts: +19.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:20am) $15.04M

Calls: $13.88M (92%)

Puts: $1.16M (8%)

Prior (09/24) $1.45M

Calls: $634.5K (44%)

Puts: $820.3K (56%)

Current vs Prior +933.62%

Calls: +2087.73%

Puts: +40.97%

Prior 7-Day Total $50.24M

Calls: $31.56M (63%)

Puts: $18.68M (37%)

Prior 7-Day Average $7.18M

Calls: $4.51M (63%)

Puts: $2.67M (37%)

Current vs Prior 7-Day Avg +109.51%

Calls: +207.90%

Puts: -56.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:20am) 0.61

Prior (09/24) 0.62

Current vs Prior -1.93%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg -48.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:20am) 247,622

Calls: 113,431 (46%)

Puts: 134,191 (54%)

Prior (09/24) 220,694

Calls: 105,705 (48%)

Puts: 114,989 (52%)

Current vs Prior +12.20%

Prior 7-Day Total 1,595,746

Calls: 771,611 (48%)

Puts: 824,135 (52%)

Prior 7-Day Average 227,963

Calls: 110,230 (48%)

Puts: 117,733 (52%)

Current vs Prior 7-Day Avg +8.62%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.21% | 5.81%7.06% | 10.60%

Prior 8.16% | 9.52%10.68% | 13.87%

Current vs Prior -60.62% | -38.95%-33.87% | -23.59%

Prior 7-Day Avg 4.37% | 6.07%6.28% | 11.73%

Current vs 7-Day Avg -26.41% | -4.21%+12.50% | -9.65%

Prior 7-Day Eod 8.16% | 9.52%10.45% | 13.86%

Current vs 7-Day Eod -60.62% | -38.95%-32.44% | -23.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.78% | 15.31%

Calls: 11.60% | 19.56%

Puts: 61.97% | 11.07%

Prior 13.88% | 11.87%

Calls: 17.09% | 13.92%

Puts: 10.67% | 9.82%

Current vs Prior +164.99% | +28.98%

Prior 7-Day Avg 41.95% | 17.83%

Calls: 38.95% | 18.37%

Puts: 44.94% | 17.30%

Current vs 7-Day Avg -12.32% | -14.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($13.88M) vs puts ($1.16M). Massive premium surge with dollar volume up 934% vs prior. Dollar volume significantly above 7-day average (110% higher). Unusually high activity with volume up 344% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.9%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	16.25	17.00	$16.63	4.5%	265	1.00	502
$180.00	Nov 20	9.80	10.55	$10.18	7.4%	70	0.69	720
$150.00	Nov 20	35.00	37.70	$36.35	7.4%	--	0.99	103
$150.00	Dec 18	36.15	39.20	$37.67	8.1%	2	0.93	1.9K
$157.50	Nov 20	28.25	30.65	$29.45	8.1%	--	0.95	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Dec 18	12.60	13.20	$12.90	4.7%	12	0.62	14
$175.00	Dec 18	3.80	4.00	$3.90	5.1%	4	0.27	322
$180.00	Dec 18	5.30	5.60	$5.45	5.5%	6	0.36	391
$220.00	Nov 6	32.40	34.45	$33.42	6.1%	2	0.90	--
$190.00	Nov 27	7.90	8.40	$8.15	6.1%	16	0.56	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	34.55	37.65	$36.10	8.6%	9	1.00	66
$152.50	Nov 6	32.20	35.05	$33.63	8.5%	--	1.00	53
$155.00	Nov 6	29.70	32.55	$31.13	9.2%	1	1.00	30
$157.50	Nov 6	27.20	30.40	$28.80	11.1%	1	1.00	5
$160.00	Nov 6	24.70	27.40	$26.05	10.4%	3	1.00	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	22.40	25.30	$23.85	12.2%	1	1.00	--
$205.00	Nov 6	17.40	20.30	$18.85	15.4%	1	0.99	--
$195.00	Nov 6	7.60	10.45	$9.02	31.6%	--	0.95	20
$220.00	Dec 18	32.85	35.15	$34.00	6.8%	1	0.92	5
$220.00	Nov 6	32.40	34.45	$33.42	6.1%	2	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 14.1K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	10.10	12.30	$11.20	19.6%	1.7K	1.00	1.8K
$190.00	Nov 6	0.75	0.97	$0.86	25.6%	1.3K	0.26	624
$200.00	Nov 6	0.01	0.03	$0.02	100.0%	705	0.01	812
$195.00	Nov 6	0.04	0.16	$0.10	120.0%	553	0.05	655
$180.00	Nov 6	6.00	7.40	$6.70	20.9%	425	0.94	526

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	0.21	0.33	$0.27	44.4%	427	0.11	28
$150.00	Nov 6	0.00	0.01	$0.01	100.0%	422	0.00	1.4K
$185.00	Nov 6	1.20	1.55	$1.38	25.4%	405	0.40	--
$175.00	Nov 13	0.85	1.10	$0.98	25.5%	285	0.15	27
$155.00	Nov 6	0.00	0.01	$0.01	100.0%	276	0.00	693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 195.4%, max 232.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Nov 6	Dec 18	119.5%	35.9%	232.6%	1.4K	2.0K
$185.00	Nov 6	Dec 18	98.8%	32.3%	206.2%	353	916
$187.50	Nov 6	Nov 20	121.7%	41.4%	194.0%	201	163
$182.50	Nov 6	Nov 20	100.7%	40.6%	148.0%	158	353

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Nov 6	Dec 18	119.5%	35.9%	232.6%	52	38
$185.00	Nov 6	Dec 18	98.8%	32.3%	206.2%	417	279
$182.50	Nov 6	Nov 20	100.7%	40.6%	148.0%	160	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 1.14, avg 5.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Nov 20	$1.17	$1.33	$1.17	76%	1.14	$178.67
$180.00	$185.00	Dec 4	$2.50	$2.50	$2.50	67%	1.00	$182.50
$190.00	$195.00	Dec 11	$1.38	$3.62	$1.38	44%	2.62	$191.38
$182.50	$185.00	Nov 13	$0.97	$1.53	$0.97	65%	1.58	$183.47
$180.00	$185.00	Nov 27	$2.62	$2.38	$2.62	68%	0.91	$182.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Dec 18	$2.77	$2.23	$2.77	62%	0.81	$192.23
$190.00	$187.50	Nov 6	$1.58	$0.92	$1.58	74%	0.58	$188.42
$180.00	$175.00	Nov 27	$1.14	$3.86	$1.14	32%	3.39	$178.86
$177.50	$175.00	Nov 20	$0.42	$2.08	$0.42	24%	4.95	$177.08
$155.00	$150.00	Dec 18	$0.18	$4.82	$0.18	7%	26.78	$154.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.58, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 27	$1.43	$1.43	$8.57	78%	0.17	$201.43
$195.00	$200.00	Dec 11	$2.00	$2.00	$3.00	64%	0.67	$197.00
$205.00	$210.00	Dec 4	$0.94	$0.94	$4.06	80%	0.23	$205.94
$210.00	$220.00	Dec 18	$1.15	$1.15	$8.85	83%	0.13	$211.15
$195.00	$200.00	Nov 27	$1.49	$1.49	$3.51	67%	0.42	$196.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$170.00	Dec 11	$5.48	$5.48	$9.52	53%	0.58	$179.52
$152.50	$150.00	Nov 20	$1.04	$1.04	$1.46	92%	0.71	$151.46
$180.00	$170.00	Dec 4	$2.41	$2.41	$7.59	67%	0.32	$177.59
$170.00	$165.00	Dec 11	$1.03	$1.03	$3.97	81%	0.26	$168.97
$165.00	$160.00	Nov 27	$0.61	$0.61	$4.39	90%	0.14	$164.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.48, cheapest $1.90)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Nov 6	Nov 13	$2.57	121.7%	44.8%
$185.00	Nov 6	Nov 13	$2.95	98.8%	44.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Nov 6	Nov 13	$1.90	121.7%	44.8%
$185.00	Nov 6	Nov 13	$2.50	98.8%	44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.31% of stock, avg 7.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Nov 6	$2.93	$1.38	$4.31	$180.69	$189.31	2.31%
$187.50	Nov 6	$1.75	$3.07	$4.82	$182.68	$192.32	2.58%
$182.50	Nov 6	$4.80	$0.62	$5.42	$177.08	$187.92	2.90%
$190.00	Nov 6	$0.86	$4.65	$5.51	$184.49	$195.51	2.95%
$180.00	Nov 6	$6.70	$0.27	$6.97	$173.03	$186.97	3.73%
$192.50	Nov 6	$0.35	$6.85	$7.20	$185.30	$199.70	3.86%
$195.00	Nov 6	$0.10	$9.02	$9.12	$185.88	$204.12	4.89%
$187.50	Nov 13	$4.32	$4.97	$9.29	$178.21	$196.79	4.98%
$177.50	Nov 6	$9.23	$0.12	$9.35	$168.15	$186.85	5.01%
$182.50	Nov 13	$6.85	$2.88	$9.73	$172.77	$192.23	5.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.25% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$177.50	Nov 6	$0.35	$0.12	$0.47	$177.03	$192.97
$192.50	$180.00	Nov 6	$0.35	$0.27	$0.62	$179.38	$193.12
$192.50	$182.50	Nov 6	$0.35	$0.62	$0.97	$181.53	$193.47
$190.00	$177.50	Nov 6	$0.86	$0.12	$0.98	$176.52	$190.98
$215.00	$177.50	Nov 6	$1.07	$0.12	$1.19	$176.31	$216.19
$190.00	$180.00	Nov 6	$0.86	$0.27	$1.13	$178.87	$191.13
$215.00	$180.00	Nov 6	$1.07	$0.27	$1.34	$178.66	$216.34
$210.00	$165.00	Nov 27	$0.48	$1.00	$1.48	$163.52	$211.48
$190.00	$182.50	Nov 6	$0.86	$0.62	$1.48	$181.02	$191.48
$215.00	$160.00	Dec 11	$1.01	$0.82	$1.83	$158.17	$216.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 2.21, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	195/198	Nov 20	$1.72	$0.78	61%	2.21	$150.78	$196.72
150/152	198/200	Nov 20	$1.56	$0.94	67%	1.66	$150.94	$199.06
150/152	210/215	Nov 20	$1.20	$3.80	85%	0.32	$151.30	$211.20
150/152	205/210	Nov 20	$1.43	$3.57	80%	0.40	$151.07	$206.43
150/152	200/205	Nov 20	$1.79	$3.21	72%	0.56	$150.71	$201.79
155/158	192/195	Nov 13	$1.13	$1.37	64%	0.82	$156.37	$193.63
168/170	195/198	Nov 20	$1.19	$1.31	57%	0.91	$168.81	$196.19
162/165	192/195	Nov 13	$1.02	$1.48	63%	0.69	$163.98	$193.52
180/182	192/195	Nov 13	$1.80	$0.70	32%	2.57	$180.70	$194.30
165/168	192/195	Nov 13	$1.07	$1.43	61%	0.75	$166.43	$193.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 27	$0.09	$4.91	23%	54.56
$185.00	$190.00	$195.00	Dec 4	$0.20	$4.80	20%	24.00
$180.00	$185.00	$190.00	Dec 4	$0.25	$4.75	21%	19.00
$200.00	$205.00	$210.00	Dec 4	$0.09	$4.91	15%	54.56
$185.00	$190.00	$195.00	Dec 18	$0.18	$4.82	17%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Dec 18	$0.12	$4.88	17%	40.67
$200.00	$210.00	$220.00	Dec 18	$0.89	$9.11	22%	10.24
$170.00	$175.00	$180.00	Nov 27	$0.14	$4.86	17%	34.71
$182.50	$185.00	$187.50	Nov 13	$0.09	$2.41	17%	26.78
$180.00	$182.50	$185.00	Nov 13	$0.11	$2.39	16%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-2.40, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Nov 27	-$0.42	$4.58
$182.50	$185.00	1:2	Nov 6	-$1.06	$1.44
$185.00	$187.50	1:2	Nov 6	-$0.57	$1.93
$205.00	$210.00	1:2	Dec 4	-$0.06	$4.94
$200.00	$205.00	1:2	Nov 20	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$190.00	1:2	Nov 13	-$2.40	$2.60
$170.00	$160.00	1:2	Dec 4	-$0.01	$9.99
$170.00	$165.00	1:2	Dec 11	-$0.19	$4.81
$175.00	$170.00	1:2	Nov 27	-$0.49	$4.51
$155.00	$150.00	1:2	Dec 4	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.67%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 18	$6.85	0.46	1.8%	3.67%	5.45%	40	1.3K
$200.00	Dec 18	$3.75	0.30	7.1%	2.01%	9.15%	31	1.0K
$195.00	Dec 18	$4.65	0.37	4.5%	2.49%	6.95%	12	319
$190.00	Dec 4	$6.00	0.46	1.8%	3.21%	5.00%	--	15
$195.00	Dec 4	$4.10	0.37	4.5%	2.20%	6.66%	--	47
$190.00	Dec 11	$5.70	0.44	1.8%	3.05%	4.84%	41	3
$195.00	Dec 11	$3.85	0.36	4.5%	2.06%	6.52%	1	1
$190.00	Nov 27	$5.05	0.45	1.8%	2.71%	4.49%	13	60
$200.00	Dec 11	$2.44	0.27	7.1%	1.31%	8.45%	--	15
$200.00	Dec 4	$2.40	0.27	7.1%	1.29%	8.43%	2	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,353

Total Puts 6,928

Put/Call Ratio 0.61

Net Difference 4,425

Prior's Put/Call Breakdown

Total Calls 2,536

Total Puts 1,578

Put/Call Ratio 0.62

Net Difference 958

Prior 7-Day Put/Call Summary

Total Calls 33,955

Total Puts 40,714

Average Put/Call Ratio 1.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card