Tour v536
ABNB
AIRBNB INC Class A
$189.99 +11.67%
$190.07 (+0.04%)🌙
as of 11/06 06:04 PM
(11/6 15:10) ◀
|
Friday, November 6, 2026 (6:04pm)
January 2026
|
▶
◀ 11/6 18:04

Option Volume

Detail
ℹ
Current (11/06) 44,139
Calls: 26,482 (60%)
Puts: 17,657 (40%)
Prior (11/05) 40,378
Calls: 15,456 (38%)
Puts: 24,922 (62%)
Current vs Prior +9.31%
Calls: +71.34% (Calls)
Puts: -29.15% (Puts)
Prior 7-Day Total 120,713
Calls: 58,722 (49%)
Puts: 61,991 (51%)
Prior 7-Day Average 17,244
Calls: 8,388 (49%)
Puts: 8,855 (51%)
Current vs Prior 7-Day Avg +155.96%
Calls: +215.68%
Puts: +99.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $33.45M
Calls: $29.75M (89%)
Puts: $3.70M (11%)
Prior (11/05) $15.32M
Calls: $8.79M (57%)
Puts: $6.53M (43%)
Current vs Prior +118.29%
Calls: +238.32%
Puts: -43.38%
Prior 7-Day Total $80.18M
Calls: $60.45M (75%)
Puts: $19.73M (25%)
Prior 7-Day Average $11.45M
Calls: $8.64M (75%)
Puts: $2.82M (25%)
Current vs Prior 7-Day Avg +192.04%
Calls: +244.55%
Puts: +31.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.67
Prior (11/05) 1.61
Current vs Prior -58.65%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -41.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 247,622
Calls: 113,431 (46%)
Puts: 134,191 (54%)
Prior (11/05) 227,427
Calls: 105,720 (46%)
Puts: 121,707 (54%)
Current vs Prior +8.88%
Prior 7-Day Total 1,581,341
Calls: 740,343 (47%)
Puts: 840,998 (53%)
Prior 7-Day Average 225,905
Calls: 105,763 (47%)
Puts: 120,142 (53%)
Current vs Prior 7-Day Avg +9.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.79% | 5.34%6.60% | 11.13%
Prior 8.29% | 9.73%10.45% | 13.86%
Current vs Prior -35.58% | -32.20%-36.89% | -19.68%
Prior 7-Day Avg 7.35% | 9.36%10.15% | 13.40%
Current vs 7-Day Avg -27.27% | -29.57%-35.03% | -16.95%
Prior 7-Day Eod 1.86% | 5.09%10.45% | 13.86%
Current vs 7-Day Eod +186.78% | +29.63%-36.89% | -19.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.53% | 29.96%
Calls: 47.35% | 40.35%
Puts: 47.71% | 19.57%
Prior 13.88% | 11.87%
Calls: 17.09% | 13.92%
Puts: 10.67% | 9.82%
Current vs Prior +242.44% | +152.40%
Prior 7-Day Avg 42.13% | 38.26%
Calls: 30.61% | 47.00%
Puts: 44.04% | 38.82%
Current vs 7-Day Avg +12.82% | -21.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($29.75M) vs puts ($3.70M). Massive premium surge with dollar volume up 118% vs prior. Dollar volume significantly above 7-day average (192% higher). Volume explosion - 156% above 7-day average (44,139 vs avg 17,244).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.7%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 1822.5023.95$23.236.2%720.83560
$152.50Nov 636.5539.00$37.786.5%--1.0053
$152.50Nov 2036.7539.40$38.087.0%--0.9733
$155.00Nov 633.9536.50$35.237.2%31.0030
$160.00Nov 1329.1031.50$30.307.9%10.999
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Dec 1820.7522.75$21.759.2%320.79--
$217.50Nov 625.9528.65$27.309.9%20.891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.39)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 130.350.42$0.3917.9%2190.0859
$202.50Nov 130.600.73$0.6719.4%900.131
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 130.851.00$0.9316.1%5110.1615

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 636.5539.00$37.786.5%--1.0053
$155.00Nov 633.9536.50$35.237.2%31.0030
$160.00Nov 628.9531.60$30.288.8%91.00162
$162.50Nov 626.0529.00$27.5310.7%21.0020
$157.50Nov 631.0534.60$32.8310.8%31.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Nov 61.262.88$2.0778.3%581.001
$195.00Nov 63.455.90$4.6852.4%21.0020
$205.00Nov 613.7016.10$14.9016.1%11.00--
$210.00Nov 617.9021.35$19.6317.6%11.00--
$215.00Nov 2023.1026.65$24.8814.3%170.94--

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 32.4K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 60.000.01$0.01100.0%2.7K0.01655
$190.00Nov 60.250.89$0.57112.3%2.4K0.54624
$175.00Nov 613.7016.30$15.0017.3%1.9K0.941.8K
$187.50Nov 62.123.80$2.9656.8%9900.99123
$192.50Nov 60.000.19$0.10190.0%9770.1199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 60.350.54$0.4542.2%7370.5011
$190.00Nov 133.654.55$4.1022.0%6620.49--
$180.00Nov 60.000.51$0.26196.2%6270.0828
$185.00Nov 60.000.25$0.13192.3%5810.08--
$180.00Nov 130.851.00$0.9316.1%5110.1615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 651.8%, max 1469.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Nov 6Nov 20604.7%38.5%1469.6%244353
$190.00Nov 6Dec 1884.6%33.5%152.2%2.8K2.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Nov 6Nov 20604.7%38.5%1469.6%29514
$190.00Nov 6Dec 1884.6%33.5%152.2%90738
$200.00Nov 13Dec 1839.5%34.3%15.4%926

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.58, avg 6.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Dec 18$2.55$2.45$2.5570%0.96$182.55
$185.00$187.50Nov 13$1.03$1.47$1.0370%1.43$186.03
$175.00$180.00Dec 11$3.20$1.80$3.2077%0.56$178.20
$205.00$210.00Dec 4$0.34$4.66$0.3421%13.71$205.34
$185.00$190.00Dec 11$2.50$2.50$2.5063%1.00$187.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$200.00Nov 20$3.17$1.83$3.1785%0.58$201.83
$185.00$175.00Dec 11$1.80$8.20$1.8037%4.56$183.20
$192.50$190.00Nov 6$1.62$0.88$1.62100%0.54$190.88
$175.00$170.00Dec 4$0.42$4.58$0.4219%10.90$174.58
$185.00$180.00Nov 27$1.20$3.80$1.2036%3.17$183.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.42, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Dec 4$1.83$1.83$3.1768%0.58$201.83
$195.00$200.00Dec 4$2.30$2.30$2.7057%0.85$197.30
$210.00$220.00Dec 18$1.59$1.59$8.4178%0.19$211.59
$195.00$197.50Nov 20$1.14$1.14$1.3662%0.84$196.14
$190.00$195.00Dec 11$2.65$2.65$2.3547%1.13$192.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Dec 11$1.47$1.47$3.5377%0.42$173.53
$170.00$160.00Dec 4$1.23$1.23$8.7785%0.14$168.77
$182.50$180.00Nov 6$0.60$0.60$1.9082%0.32$181.90
$180.00$175.00Dec 4$1.44$1.44$3.5672%0.40$178.56
$180.00$175.00Nov 27$1.29$1.29$3.7174%0.35$178.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.70, cheapest $3.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Nov 6Nov 13$3.7584.6%39.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Nov 6Nov 13$3.6584.6%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.54% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Nov 6$0.57$0.45$1.02$188.98$191.020.54%
$192.50Nov 6$0.10$2.07$2.17$190.33$194.671.14%
$187.50Nov 6$2.96$0.01$2.97$184.53$190.471.56%
$195.00Nov 6$0.01$4.68$4.69$190.31$199.692.47%
$185.00Nov 6$5.43$0.13$5.56$179.44$190.562.93%
$192.50Nov 13$3.16$5.23$8.39$184.11$200.894.42%
$190.00Nov 13$4.32$4.10$8.42$181.58$198.424.43%
$182.50Nov 6$7.95$0.86$8.81$173.69$191.314.64%
$187.50Nov 13$6.05$2.83$8.88$178.62$196.384.67%
$195.00Nov 13$2.19$6.83$9.02$185.98$204.024.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.12% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$185.00Nov 6$0.10$0.13$0.23$184.77$192.73
$192.50$180.00Nov 6$0.10$0.26$0.36$179.64$192.86
$192.50$175.00Nov 6$0.10$0.26$0.36$174.64$192.86
$192.50$190.00Nov 6$0.10$0.45$0.55$189.45$193.05
$192.50$182.50Nov 6$0.10$0.86$0.96$181.54$193.46
$225.00$185.00Nov 6$1.07$0.13$1.20$183.80$226.20
$225.00$180.00Nov 6$1.07$0.26$1.33$178.67$226.33
$225.00$175.00Nov 6$1.07$0.26$1.33$173.67$226.33
$202.50$180.00Nov 13$0.67$0.93$1.60$178.40$204.10
$210.00$170.00Nov 27$0.94$0.75$1.69$168.31$211.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 1.89, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180200/205Dec 4$3.27$1.7340%1.89$176.73$203.27
155/158208/210Nov 13$0.48$2.0290%0.24$157.02$207.98
155/158202/205Nov 13$0.64$1.8683%0.34$156.86$203.14
155/158198/200Nov 13$0.90$1.6071%0.56$156.60$198.40
155/158205/208Nov 13$0.47$2.0387%0.23$157.03$205.47
155/158200/202Nov 13$0.69$1.8178%0.38$156.81$200.69
182/185208/210Nov 13$1.03$1.4764%0.70$183.97$208.53
182/185202/205Nov 13$1.19$1.3157%0.91$183.81$203.69
155/158195/198Nov 13$1.01$1.4963%0.68$156.49$196.01
182/185198/200Nov 13$1.45$1.0544%1.38$183.55$198.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 1.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Dec 18$0.77$9.2325%11.99
$195.00$200.00$205.00Nov 27$0.09$4.9120%54.56
$185.00$187.50$190.00Nov 6$0.08$2.4238%30.25
$190.00$192.50$195.00Nov 6$0.38$2.1254%5.58
$175.00$180.00$185.00Nov 27$0.25$4.7520%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$187.50$190.00$192.50Nov 6$1.18$1.3299%1.12
$200.00$210.00$220.00Dec 18$0.80$9.2025%11.50
$175.00$180.00$185.00Dec 4$0.22$4.7818%21.73
$185.00$190.00$195.00Nov 27$0.42$4.5824%10.90
$180.00$185.00$190.00Dec 4$0.32$4.6820%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-5.32, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Dec 18-$0.25$9.75
$185.00$187.501:2Nov 6-$0.49$2.01
$200.00$205.001:2Dec 4-$0.02$4.98
$200.00$205.001:2Nov 27-$0.39$4.61
$200.00$205.001:2Nov 20-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$205.001:2Nov 20-$5.32$4.68
$210.00$200.001:2Dec 18-$6.01$3.99
$185.00$175.001:2Dec 11-$1.45$8.55
$180.00$175.001:2Nov 27-$0.22$4.78
$175.00$170.001:2Dec 11-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.82%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Dec 18$9.150.530.0%4.82%4.82%4001.3K
$195.00Dec 18$6.750.452.6%3.55%6.19%117319
$200.00Dec 18$4.700.355.3%2.47%7.74%2091.0K
$190.00Dec 11$7.500.530.0%3.95%3.95%603
$195.00Dec 4$5.100.432.6%2.68%5.32%1447
$200.00Dec 11$3.600.345.3%1.89%7.16%415
$195.00Dec 11$4.800.432.6%2.53%5.16%21
$210.00Dec 18$2.230.2210.5%1.17%11.71%741.3K
$190.00Dec 4$6.450.530.0%3.39%3.40%1515
$200.00Dec 4$3.250.325.3%1.71%6.98%5788

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,482
Total Puts 17,657
Put/Call Ratio 0.67
Net Difference 8,825

Prior's Put/Call Breakdown

Total Calls 15,456
Total Puts 24,922
Put/Call Ratio 1.61
Net Difference -9,466

Prior 7-Day Put/Call Summary

Total Calls 58,722
Total Puts 61,991
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All