Tour v536
ABNB
AIRBNB INC Class A
$170.13 -3.54%
$188.43 (+10.76%)🌙
as of 11/05 06:00 PM
(11/5 14:08) ◀
|
Thursday, November 5, 2026 (6:00pm)
January 2026
|
▶ (11/6 09:35)
◀ 11/5 18:00 ▶

Option Volume

Detail
ℹ
Current (11/05) 40,378
Calls: 15,456 (38%)
Puts: 24,922 (62%)
Prior (11/04) 12,818
Calls: 5,529 (43%)
Puts: 7,289 (57%)
Current vs Prior +215.01%
Calls: +179.54% (Calls)
Puts: +241.91% (Puts)
Prior 7-Day Total 51,836
Calls: 23,775 (46%)
Puts: 28,061 (54%)
Prior 7-Day Average 7,405
Calls: 3,396 (46%)
Puts: 4,008 (54%)
Current vs Prior 7-Day Avg +445.27%
Calls: +355.07%
Puts: +521.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $15.32M
Calls: $8.79M (57%)
Puts: $6.53M (43%)
Prior (11/04) $8.43M
Calls: $5.58M (66%)
Puts: $2.85M (34%)
Current vs Prior +81.71%
Calls: +57.52%
Puts: +129.09%
Prior 7-Day Total $41.06M
Calls: $26.27M (64%)
Puts: $14.79M (36%)
Prior 7-Day Average $5.87M
Calls: $3.75M (64%)
Puts: $2.11M (36%)
Current vs Prior 7-Day Avg +161.24%
Calls: +134.35%
Puts: +209.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.61
Prior (11/04) 1.32
Current vs Prior +22.31%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +27.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 227,427
Calls: 105,720 (46%)
Puts: 121,707 (54%)
Prior (11/04) 222,362
Calls: 103,500 (47%)
Puts: 118,862 (53%)
Current vs Prior +2.28%
Prior 7-Day Total 1,542,668
Calls: 730,006 (47%)
Puts: 812,662 (53%)
Prior 7-Day Average 220,381
Calls: 104,286 (47%)
Puts: 116,094 (53%)
Current vs Prior 7-Day Avg +3.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.29% | 9.73%10.45% | 13.86%
Prior 7.76% | 9.29%10.11% | 13.06%
Current vs Prior +6.93% | +4.74%+3.38% | +6.14%
Prior 7-Day Avg 6.09% | 9.14%10.08% | 13.33%
Current vs 7-Day Avg +36.18% | +6.45%+3.72% | +3.95%
Prior 7-Day Eod 7.76% | 9.29%10.11% | 13.06%
Current vs 7-Day Eod +6.93% | +4.74%+3.38% | +6.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.88% | 11.87%
Calls: 17.09% | 13.92%
Puts: 10.67% | 9.82%
Prior 11.76% | 16.59%
Calls: 11.52% | 14.06%
Puts: 12.00% | 19.11%
Current vs Prior +18.03% | -28.45%
Prior 7-Day Avg 44.18% | 51.44%
Calls: 34.87% | 56.45%
Puts: 53.49% | 46.44%
Current vs 7-Day Avg -68.58% | -76.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (161% higher). Unusually high activity with volume up 215% vs prior - elevated interest. Volume explosion - 445% above 7-day average (40,378 vs avg 7,405).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 1830.7533.85$32.309.6%--1.00355
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.96, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 628.2532.00$30.1312.4%61.001
$141.00Nov 627.6531.00$29.3311.4%61.007
$142.00Nov 626.5530.00$28.2812.2%101.002
$143.00Nov 625.5029.00$27.2512.8%111.0017
$144.00Nov 624.7028.25$26.4813.4%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 66.207.35$6.7817.0%2451.00248
$172.50Nov 67.508.85$8.1816.5%331.00106
$175.00Nov 68.7511.40$10.0726.3%481.0097
$177.50Nov 610.7012.25$11.4813.5%201.0092
$180.00Nov 611.5514.30$12.9321.3%111.0033

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 31.1K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 64.204.70$4.4511.2%2.0K1.00332
$190.00Nov 60.801.02$0.9124.2%9670.24273
$200.00Nov 60.200.28$0.2433.3%9640.05578
$180.00Nov 133.253.90$3.5818.2%8811.0061
$195.00Nov 60.010.60$0.31190.3%8160.0856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 64.505.05$4.7811.5%3.2K0.33485
$157.50Nov 62.152.72$2.4423.4%3.0K0.20129
$150.00Nov 60.981.21$1.1020.9%1.7K0.10706
$140.00Nov 60.220.40$0.3158.1%1.6K0.04102
$148.00Nov 130.841.68$1.2666.7%7250.1191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 269.3%, max 376.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Nov 6Dec 18131.9%35.2%274.5%1.5K1.6K
$187.50Nov 6Nov 20113.0%40.3%180.4%113123
$192.50Nov 6Nov 20148.4%54.5%172.6%13952
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 18213.2%44.8%376.2%470769
$155.00Nov 6Dec 18214.8%47.0%356.8%734710
$165.00Nov 6Dec 18207.3%45.8%352.8%3.3K696
$167.50Nov 6Nov 20206.8%58.3%254.4%360378
$157.50Nov 6Nov 20211.7%64.5%228.3%3.0K175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 2.13, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Nov 27$1.60$3.40$1.60100%2.13$176.60
$175.00$180.00Dec 4$1.63$3.37$1.63100%2.07$176.63
$175.00$180.00Dec 18$1.72$3.28$1.72100%1.91$176.72
$175.00$180.00Dec 11$1.85$3.15$1.85100%1.70$176.85
$170.00$175.00Dec 4$2.07$2.93$2.07100%1.42$172.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Dec 18$3.02$1.98$3.02100%0.66$176.98
$180.00$175.00Nov 27$3.15$1.85$3.15100%0.59$176.85
$177.50$175.00Nov 13$1.35$1.15$1.35100%0.85$176.15
$180.00$177.50Nov 13$1.37$1.13$1.37100%0.82$178.63
$172.50$170.00Nov 6$1.40$1.10$1.40100%0.79$171.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.51, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Nov 20$1.02$1.02$1.4874%0.69$193.52
$192.50$195.00Nov 6$0.44$0.44$2.0684%0.21$192.94
$200.00$202.50Nov 13$0.28$0.28$2.2291%0.13$200.28
$195.00$200.00Dec 4$0.93$0.93$4.0777%0.23$195.93
$195.00$197.50Nov 13$0.35$0.35$2.1586%0.16$195.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Dec 18$1.68$1.68$3.3277%0.51$153.32
$165.00$160.00Dec 18$2.30$2.30$2.7064%0.85$162.70
$150.00$149.00Nov 13$0.78$0.78$0.2284%3.55$149.22
$145.00$140.00Nov 27$1.05$1.05$3.9587%0.27$143.95
$155.00$150.00Dec 11$1.45$1.45$3.5578%0.41$153.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.79, cheapest $0.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Nov 6Nov 13$0.65113.0%46.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Nov 6Nov 13$0.72206.8%78.4%
$165.00Nov 6Nov 13$1.00207.3%81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 7.47% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 6$5.93$6.78$12.71$157.29$182.717.47%
$167.50Nov 6$7.80$5.85$13.65$153.85$181.158.02%
$172.50Nov 6$5.58$8.18$13.76$158.74$186.268.09%
$165.00Nov 6$9.68$4.78$14.46$150.54$179.468.50%
$175.00Nov 6$4.45$10.07$14.52$160.48$189.528.53%
$177.50Nov 6$3.70$11.48$15.18$162.32$192.688.92%
$162.50Nov 6$11.43$3.85$15.28$147.22$177.788.98%
$167.50Nov 13$8.78$6.57$15.35$152.15$182.859.02%
$172.50Nov 13$6.45$8.90$15.35$157.15$187.859.02%
$170.00Nov 13$7.65$7.85$15.50$154.50$185.509.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.62% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$157.50Nov 6$0.31$2.44$2.75$154.75$197.75
$197.50$157.50Nov 6$0.33$2.44$2.77$154.73$200.27
$192.50$157.50Nov 6$0.75$2.44$3.19$154.31$195.69
$190.00$157.50Nov 6$0.91$2.44$3.35$154.15$193.35
$190.00$160.00Nov 6$0.91$3.18$4.09$155.91$194.09
$200.00$150.00Nov 27$1.28$2.79$4.07$145.93$204.07
$195.00$160.00Nov 6$0.31$3.18$3.49$156.51$198.49
$197.50$160.00Nov 6$0.33$3.18$3.51$156.49$201.01
$200.00$150.00Dec 11$1.58$2.68$4.26$145.74$204.26
$192.50$160.00Nov 6$0.75$3.18$3.93$156.07$196.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.66, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
148/149192/195Nov 6$1.56$0.9470%1.66$147.44$194.06
160/162192/195Nov 20$2.19$0.3143%7.06$160.31$194.69
155/158192/195Nov 20$1.80$0.7050%2.57$155.70$194.30
152/155192/195Nov 20$1.65$0.8554%1.94$153.35$194.15
162/165195/198Nov 13$1.63$0.8751%1.87$163.37$196.63
149/150195/198Nov 13$1.13$1.3769%0.82$148.87$196.13
148/149190/192Nov 6$1.28$1.2262%1.05$147.72$191.28
140/141195/198Nov 13$0.92$1.5877%0.58$140.08$195.92
148/149195/198Nov 13$0.99$1.5172%0.66$148.01$195.99
150/152192/195Nov 20$1.35$1.1557%1.17$151.15$193.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Dec 4$0.26$4.7466%18.23
$180.00$185.00$190.00Dec 18$0.68$4.3265%6.35
$180.00$185.00$190.00Dec 11$1.04$3.9665%3.81
$185.00$187.50$190.00Nov 6$0.09$2.4176%26.78
$182.50$185.00$187.50Nov 6$0.18$2.3259%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 27$0.22$4.7858%21.73
$165.00$170.00$175.00Nov 27$0.66$4.3466%6.58
$170.00$175.00$180.00Dec 18$0.47$4.5357%9.64
$165.00$170.00$175.00Dec 18$0.82$4.1864%5.10
$167.50$170.00$172.50Nov 20$0.15$2.3561%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-3.30, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Nov 27-$3.30$1.70
$182.50$185.001:2Nov 6-$1.01$1.49
$180.00$185.001:2Dec 11-$2.63$2.37
$170.00$175.001:2Nov 27-$3.72$1.28
$180.00$185.001:2Dec 4-$2.89$2.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Nov 27-$7.17$2.83
$145.00$140.001:2Nov 27-$0.15$4.85
$145.00$140.001:2Nov 20-$0.39$4.61
$141.00$140.001:2Nov 13-$0.12$0.88
$150.00$145.001:2Dec 4-$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.15%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Dec 4$3.650.578.7%2.15%10.89%317
$185.00Dec 11$3.500.568.7%2.06%10.80%52
$185.00Dec 18$3.450.558.7%2.03%10.77%16480
$190.00Dec 18$3.100.3511.7%1.82%13.50%5701.3K
$190.00Dec 11$2.390.3511.7%1.40%13.08%13
$187.50Nov 13$1.580.4410.2%0.93%11.14%456
$187.50Nov 20$1.750.4310.2%1.03%11.24%238
$190.00Dec 4$2.150.3411.7%1.26%12.94%127
$190.00Nov 27$2.010.3311.7%1.18%12.86%1347
$195.00Dec 18$2.120.2514.6%1.25%15.86%66265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,456
Total Puts 24,922
Put/Call Ratio 1.61
Net Difference -9,466

Prior's Put/Call Breakdown

Total Calls 5,529
Total Puts 7,289
Put/Call Ratio 1.32
Net Difference -1,760

Prior 7-Day Put/Call Summary

Total Calls 23,775
Total Puts 28,061
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All