Tour v536
ABNB
AIRBNB INC Class A
$176.37 +5.64%
$175.60 (-0.44%)🌙
as of 11/04 06:00 PM
(11/4 14:07) ◀
|
Wednesday, November 4, 2026 (6:00pm)
January 2026
|
▶ (11/5 14:08)
◀ 11/4 18:00 ▶

Option Volume

Detail
ℹ
Current (11/04) 12,818
Calls: 5,529 (43%)
Puts: 7,289 (57%)
Prior (11/03) 7,690
Calls: 2,839 (37%)
Puts: 4,851 (63%)
Current vs Prior +66.68%
Calls: +94.75% (Calls)
Puts: +50.26% (Puts)
Prior 7-Day Total 42,925
Calls: 20,662 (48%)
Puts: 22,263 (52%)
Prior 7-Day Average 6,132
Calls: 2,951 (48%)
Puts: 3,180 (52%)
Current vs Prior 7-Day Avg +109.03%
Calls: +87.31%
Puts: +129.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $8.43M
Calls: $5.58M (66%)
Puts: $2.85M (34%)
Prior (11/03) $3.58M
Calls: $1.84M (52%)
Puts: $1.73M (48%)
Current vs Prior +135.68%
Calls: +202.84%
Puts: +64.31%
Prior 7-Day Total $34.74M
Calls: $22.24M (64%)
Puts: $12.51M (36%)
Prior 7-Day Average $4.96M
Calls: $3.18M (64%)
Puts: $1.79M (36%)
Current vs Prior 7-Day Avg +69.91%
Calls: +75.73%
Puts: +59.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.32
Prior (11/03) 1.71
Current vs Prior -22.85%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +13.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 222,362
Calls: 103,500 (47%)
Puts: 118,862 (53%)
Prior (11/03) 219,786
Calls: 102,716 (47%)
Puts: 117,070 (53%)
Current vs Prior +1.17%
Prior 7-Day Total 1,536,004
Calls: 729,460 (47%)
Puts: 806,544 (53%)
Prior 7-Day Average 219,429
Calls: 104,208 (47%)
Puts: 115,220 (53%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.76% | 9.29%10.11% | 13.06%
Prior 8.61% | 9.54%9.98% | 13.52%
Current vs Prior -9.94% | -2.60%+1.31% | -3.45%
Prior 7-Day Avg 5.54% | 9.10%10.17% | 13.39%
Current vs 7-Day Avg +40.05% | +2.00%-0.59% | -2.52%
Prior 7-Day Eod 8.61% | 9.54%9.98% | 13.52%
Current vs 7-Day Eod -9.94% | -2.60%+1.31% | -3.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.76% | 16.59%
Calls: 11.52% | 14.06%
Puts: 12.00% | 19.11%
Prior 49.58% | 57.25%
Calls: 38.76% | 63.51%
Puts: 60.40% | 50.99%
Current vs Prior -76.28% | -71.02%
Prior 7-Day Avg 49.58% | 57.25%
Calls: 38.76% | 63.51%
Puts: 60.40% | 50.99%
Current vs 7-Day Avg -76.28% | -71.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($5.58M). Massive premium surge with dollar volume up 136% vs prior. Dollar volume significantly above 7-day average (70% higher). Above-average activity with volume up 67% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.5%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 62.913.05$2.984.7%1960.31295
$143.00Nov 632.0534.70$33.387.9%--0.9717
$182.50Nov 63.553.90$3.729.4%410.36196
$155.00Nov 621.0023.10$22.059.5%10.9328
$150.00Dec 1827.8530.65$29.259.6%120.871.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1814.3015.45$14.887.7%380.61260
$200.00Dec 1824.5526.70$25.638.4%10.8025
$170.00Nov 63.453.80$3.639.6%1120.33215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 60.911.07$0.9916.2%730.1337
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 629.9033.20$31.5510.5%10.995
$146.00Nov 628.7532.25$30.5011.5%10.993
$143.00Nov 632.0534.70$33.387.9%--0.9717
$150.00Nov 624.7528.40$26.5813.7%--0.9743
$149.00Nov 626.2028.85$27.539.6%--0.9720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Nov 620.5023.30$21.9012.8%10.918
$195.00Nov 618.4021.40$19.9015.1%10.8820
$195.00Nov 2018.8022.50$20.6517.9%--0.8137
$190.00Nov 613.6517.35$15.5023.9%--0.8110
$200.00Dec 1824.5526.70$25.638.4%10.8025

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 7.5K, top 630)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Dec 184.256.05$5.1535.0%6300.33709
$180.00Nov 64.104.95$4.5318.8%3470.42225
$170.00Nov 69.1011.55$10.3323.7%1990.67353
$185.00Nov 62.913.05$2.984.7%1960.31295
$175.00Nov 66.557.30$6.9310.8%1670.55359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 60.190.27$0.2334.8%4560.04687
$175.00Nov 206.458.00$7.2321.4%3160.45212
$175.00Nov 277.408.50$7.9513.8%3110.4613
$170.00Nov 204.055.80$4.9335.5%2550.35717
$165.00Nov 62.032.40$2.2216.7%2460.23333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 148.5%, max 208.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 18124.0%40.2%208.6%196951
$165.00Nov 6Dec 18126.8%41.3%207.2%8727
$170.00Nov 6Dec 18123.8%40.8%203.2%219898
$185.00Nov 6Dec 18123.9%41.6%197.4%202775
$190.00Nov 6Dec 18120.9%41.8%189.3%782929
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 18124.0%40.2%208.6%147367
$165.00Nov 6Dec 18126.8%41.3%207.2%278521
$170.00Nov 6Dec 18123.8%40.8%203.2%128395
$190.00Nov 6Dec 18120.9%41.8%189.3%840
$180.00Nov 6Dec 18121.7%44.5%173.4%51398

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 2.65, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Dec 4$1.37$3.63$1.3746%2.65$181.37
$165.00$167.50Nov 6$1.25$1.25$1.2578%1.00$166.25
$200.00$205.00Dec 4$0.16$4.84$0.1616%30.25$200.16
$182.50$185.00Nov 13$0.38$2.12$0.3839%5.58$182.88
$175.00$180.00Dec 18$2.07$2.93$2.0755%1.42$177.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 4$0.37$4.63$0.3722%12.51$159.63
$185.00$180.00Nov 27$2.42$2.58$2.4263%1.07$182.58
$185.00$180.00Nov 13$2.65$2.35$2.6567%0.89$182.35
$190.00$185.00Dec 18$2.82$2.18$2.8268%0.77$187.18
$182.50$180.00Nov 6$1.15$1.35$1.1564%1.17$181.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 8.09, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Dec 18$2.60$2.60$2.4052%1.08$182.60
$195.00$200.00Dec 4$1.27$1.27$3.7376%0.34$196.27
$177.50$180.00Nov 13$1.58$1.58$0.9249%1.72$179.08
$177.50$180.00Nov 20$1.47$1.47$1.0349%1.43$178.97
$185.00$190.00Dec 11$2.00$2.00$3.0060%0.67$187.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$146.00Nov 6$0.89$0.89$0.1192%8.09$146.11
$162.50$160.00Nov 13$1.06$1.06$1.4478%0.74$161.44
$160.00$150.00Dec 11$2.00$2.00$8.0077%0.25$158.00
$144.00$143.00Nov 6$0.57$0.57$0.4393%1.33$143.43
$150.00$145.00Nov 27$0.95$0.95$4.0587%0.23$149.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.01, cheapest $1.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Nov 6Nov 13$0.63123.6%61.3%
$185.00Nov 6Nov 13$0.99123.9%65.6%
$180.00Nov 6Nov 13$1.04121.7%63.9%
$177.50Nov 6Nov 13$1.37125.8%68.3%
$175.00Nov 6Nov 13$1.50124.0%67.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Nov 6Nov 20$1.48123.6%55.1%
$180.00Nov 6Nov 13$0.78121.7%63.9%
$177.50Nov 6Nov 13$1.20125.8%68.3%
$175.00Nov 6Nov 13$0.77124.0%67.1%
$172.50Nov 6Nov 13$1.10124.5%70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 7.10% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Nov 6$5.78$6.75$12.53$164.97$190.037.10%
$175.00Nov 6$6.93$5.78$12.71$162.29$187.717.21%
$180.00Nov 6$4.53$8.70$13.23$166.77$193.237.50%
$172.50Nov 6$8.82$4.65$13.47$159.03$185.977.64%
$182.50Nov 6$3.72$9.85$13.57$168.93$196.077.69%
$170.00Nov 6$10.33$3.63$13.96$156.04$183.967.92%
$175.00Nov 13$8.43$6.55$14.98$160.02$189.988.49%
$180.00Nov 13$5.57$9.48$15.05$164.95$195.058.53%
$177.50Nov 13$7.15$7.95$15.10$162.40$192.608.56%
$167.50Nov 6$12.23$2.89$15.12$152.38$182.628.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 1.27% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$145.00Dec 11$1.18$1.06$2.24$142.76$212.24
$210.00$150.00Dec 11$1.18$1.70$2.88$147.12$212.88
$200.00$155.00Nov 27$1.90$1.94$3.84$151.16$203.84
$200.00$145.00Dec 11$2.44$1.06$3.50$141.50$203.50
$200.00$155.00Dec 4$1.67$2.71$4.38$150.62$204.38
$200.00$150.00Dec 11$2.44$1.70$4.14$145.86$204.14
$187.50$165.00Nov 6$2.34$2.22$4.56$160.44$192.06
$195.00$155.00Nov 27$2.60$1.94$4.54$150.46$199.54
$200.00$160.00Dec 4$1.67$3.08$4.75$155.25$204.75
$200.00$160.00Nov 27$1.90$3.01$4.91$155.09$204.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 1.48, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
146/147190/192Nov 6$1.49$1.0171%1.48$145.51$191.49
146/147202/205Nov 6$1.16$1.3484%0.87$145.84$203.66
146/147198/200Nov 6$1.17$1.3381%0.88$145.83$198.67
146/147188/190Nov 6$1.51$0.9966%1.53$145.49$189.01
160/162188/190Nov 13$1.88$0.6249%3.03$160.62$189.38
146/147195/198Nov 6$1.10$1.4078%0.79$145.90$196.10
146/147185/188Nov 6$1.53$0.9761%1.58$145.47$186.53
155/158188/190Nov 20$1.77$0.7351%2.42$155.73$189.27
160/162185/188Nov 13$1.92$0.5844%3.31$160.58$186.92
143/144190/192Nov 6$1.17$1.3372%0.88$142.83$191.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 9.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Dec 11$0.95$9.0521%9.53
$180.00$185.00$190.00Nov 27$0.32$4.6816%14.62
$175.00$180.00$185.00Nov 27$0.36$4.6417%12.89
$180.00$182.50$185.00Nov 6$0.07$2.4311%34.71
$200.00$205.00$210.00Nov 20$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$160.00$170.00Dec 11$0.95$9.0525%9.53
$190.00$195.00$200.00Dec 18$0.23$4.7713%20.74
$165.00$170.00$175.00Dec 18$0.35$4.6516%13.29
$165.00$167.50$170.00Nov 6$0.07$2.4311%34.71
$170.00$172.50$175.00Nov 6$0.11$2.3912%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-1.65, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Dec 4-$1.65$8.35
$190.00$200.001:2Dec 11-$0.23$9.77
$195.00$200.001:2Dec 4-$0.40$4.60
$205.00$210.001:2Nov 20-$0.01$4.99
$195.00$200.001:2Nov 13-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Dec 4-$3.28$6.72
$170.00$160.001:2Dec 11-$0.75$9.25
$190.00$182.501:2Nov 6-$4.20$3.30
$150.00$145.001:2Nov 27-$0.02$4.98
$150.00$145.001:2Nov 20-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.85%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$8.550.482.1%4.85%6.91%70449
$185.00Dec 18$5.800.404.9%3.29%8.18%6480
$185.00Dec 11$5.400.404.9%3.06%7.95%11
$190.00Dec 18$4.250.337.7%2.41%10.14%630709
$195.00Dec 18$3.000.2710.6%1.70%12.26%96249
$177.50Nov 20$7.150.510.6%4.05%4.69%1273
$185.00Dec 4$4.300.394.9%2.44%7.33%--17
$180.00Dec 4$5.950.462.1%3.37%5.43%2133
$185.00Nov 20$4.350.374.9%2.47%7.36%28529
$190.00Dec 11$3.150.327.7%1.79%9.51%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,529
Total Puts 7,289
Put/Call Ratio 1.32
Net Difference -1,760

Prior's Put/Call Breakdown

Total Calls 2,839
Total Puts 4,851
Put/Call Ratio 1.71
Net Difference -2,012

Prior 7-Day Put/Call Summary

Total Calls 20,662
Total Puts 22,263
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All