Tour v531
ABNB
AIRBNB INC Class A
$171.05 -0.56%
$171.00 (-0.03%)🌙
as of 10/26 06:05 PM
(10/23 18:01) ◀
|
Monday, October 26, 2026 (6:05pm)
January 2026
|
▶ (10/27 18:06)
◀ 10/26 18:05 ▶

Option Volume

Detail
ℹ
Current (10/26) 3,907
Calls: 2,416 (62%)
Puts: 1,491 (38%)
Prior (10/23) 7,443
Calls: 3,174 (43%)
Puts: 4,269 (57%)
Current vs Prior -47.51%
Calls: -23.88% (Calls)
Puts: -65.07% (Puts)
Prior 7-Day Total 57,135
Calls: 24,900 (44%)
Puts: 32,235 (56%)
Prior 7-Day Average 8,162
Calls: 3,557 (44%)
Puts: 4,605 (56%)
Current vs Prior 7-Day Avg -52.13%
Calls: -32.08%
Puts: -67.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.12M
Calls: $1.55M (73%)
Puts: $563.0K (27%)
Prior (10/23) $4.41M
Calls: $1.93M (44%)
Puts: $2.48M (56%)
Current vs Prior -52.00%
Calls: -19.57%
Puts: -77.27%
Prior 7-Day Total $35.55M
Calls: $26.28M (74%)
Puts: $9.28M (26%)
Prior 7-Day Average $5.08M
Calls: $3.75M (74%)
Puts: $1.33M (26%)
Current vs Prior 7-Day Avg -58.35%
Calls: -58.65%
Puts: -57.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.62
Prior (10/23) 1.34
Current vs Prior -54.12%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -54.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 215,698
Calls: 102,954 (48%)
Puts: 112,744 (52%)
Prior (10/23) 221,915
Calls: 105,528 (48%)
Puts: 116,387 (52%)
Current vs Prior -2.80%
Prior 7-Day Total 1,438,175
Calls: 702,839 (49%)
Puts: 735,336 (51%)
Prior 7-Day Average 205,453
Calls: 100,405 (49%)
Puts: 105,048 (51%)
Current vs Prior 7-Day Avg +4.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.89% | 9.05%10.76% | 13.49%
Prior 4.52% | 9.29%10.63% | 13.77%
Current vs Prior -13.92% | -2.59%+1.28% | -1.99%
Prior 7-Day Avg 3.64% | 6.01%8.49% | 13.30%
Current vs 7-Day Avg +6.88% | +50.53%+26.72% | +1.48%
Prior 7-Day Eod 4.52% | 9.29%10.63% | 13.77%
Current vs 7-Day Eod -13.92% | -2.59%+1.28% | -1.99%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.58% | 57.25%
Calls: 38.76% | 63.51%
Puts: 60.40% | 50.99%
Prior 49.58% | 57.25%
Calls: 38.76% | 63.51%
Puts: 60.40% | 50.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.58% | 57.25%
Calls: 38.76% | 63.51%
Puts: 60.40% | 50.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.55M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 3026.2030.10$28.1513.9%21.00--
$145.00Oct 3024.2527.20$25.7311.5%11.002
$149.00Oct 3020.2523.50$21.8814.9%41.001
$150.00Oct 3019.2022.95$21.0817.8%101.0022
$152.50Oct 3016.7019.50$18.1015.5%61.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 3025.1028.40$26.7512.3%20.99--
$200.00Oct 3027.5530.90$29.2311.5%20.98--
$182.50Oct 3010.6013.45$12.0223.7%10.9511
$180.00Oct 307.4511.20$9.3240.2%--0.9012
$195.00Nov 2023.4026.90$25.1513.9%--0.8838

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 2.6K, top 284)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 300.541.47$1.0093.0%2840.26558
$195.00Nov 130.291.52$0.91135.2%2080.11108
$197.50Nov 200.811.47$1.1457.9%2010.124
$205.00Oct 300.000.06$0.03200.0%1970.01775
$200.00Nov 270.691.70$1.1984.9%1710.1263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 131.812.82$2.3243.5%840.1979
$167.50Oct 300.682.31$1.50108.7%570.32469
$157.50Oct 300.050.25$0.15133.3%560.0474
$160.00Oct 300.050.40$0.23152.2%490.07106
$162.50Oct 300.140.81$0.48139.6%470.12114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2.5%, max 6.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 30Nov 2045.0%44.4%1.4%17148
$165.00Oct 30Dec 440.6%40.2%1.1%9109
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Nov 20Nov 2743.8%41.2%6.4%--177
$170.00Oct 30Dec 440.3%39.4%2.3%21146
$172.50Oct 30Nov 2045.0%44.4%1.4%1762

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 12.89, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Nov 27$0.36$4.64$0.3625%12.89$185.36
$172.50$175.00Nov 20$0.59$1.91$0.5951%3.24$173.09
$162.50$165.00Oct 30$1.64$0.86$1.6489%0.52$164.14
$170.00$175.00Nov 13$1.87$3.13$1.8753%1.67$171.87
$182.50$185.00Nov 13$0.20$2.30$0.2029%11.50$182.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$165.00Nov 27$14.95$10.05$14.9579%0.67$175.05
$170.00$167.50Nov 20$0.47$2.03$0.4745%4.32$169.53
$150.00$145.00Nov 27$0.10$4.90$0.1013%49.00$149.90
$175.00$172.50Nov 20$0.82$1.68$0.8254%2.05$174.18
$172.50$170.00Oct 30$0.87$1.63$0.8758%1.87$171.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.76, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$185.00Nov 27$4.32$4.32$5.6855%0.76$179.32
$185.00$187.50Nov 20$1.30$1.30$1.2070%1.08$186.30
$172.50$175.00Oct 30$1.38$1.38$1.1258%1.23$173.88
$175.00$177.50Nov 20$1.55$1.55$0.9554%1.63$176.55
$185.00$190.00Nov 13$1.42$1.42$3.5873%0.40$186.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 27$2.48$2.48$2.5263%0.98$162.52
$165.00$160.00Nov 13$2.32$2.32$2.6864%0.87$162.68
$142.00$141.00Nov 6$0.74$0.74$0.2691%2.85$141.26
$160.00$157.50Nov 6$1.15$1.15$1.3575%0.85$158.85
$147.00$146.00Nov 6$0.70$0.70$0.3088%2.33$146.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.96, cheapest $3.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 30Nov 6$3.8245.0%56.1%
$170.00Oct 30Nov 6$4.4740.3%57.1%
$167.50Oct 30Nov 6$4.0040.2%59.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Oct 30Nov 6$4.3545.0%56.1%
$170.00Oct 30Nov 6$3.4940.3%57.1%
$167.50Oct 30Nov 6$3.6540.2%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.37% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 30$2.38$3.38$5.76$166.74$178.263.37%
$170.00Oct 30$3.28$2.51$5.79$164.21$175.793.38%
$175.00Oct 30$1.00$5.35$6.35$168.65$181.353.71%
$167.50Oct 30$5.43$1.50$6.93$160.57$174.434.05%
$177.50Oct 30$0.59$7.38$7.97$169.53$185.474.66%
$165.00Oct 30$7.18$0.84$8.02$156.98$173.024.69%
$162.50Oct 30$8.82$0.48$9.30$153.20$171.805.44%
$180.00Oct 30$0.31$9.32$9.63$170.37$189.635.63%
$160.00Oct 30$11.38$0.23$11.61$148.39$171.616.79%
$182.50Oct 30$0.15$12.02$12.17$170.33$194.677.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.46% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$162.50Oct 30$0.31$0.48$0.79$161.71$180.79
$187.50$162.50Oct 30$0.30$0.48$0.78$161.72$188.28
$177.50$162.50Oct 30$0.59$0.48$1.07$161.43$178.57
$180.00$165.00Oct 30$0.31$0.84$1.15$163.85$181.15
$180.00$144.00Oct 30$0.31$0.98$1.29$142.71$181.29
$187.50$144.00Oct 30$0.30$0.98$1.28$142.72$188.78
$187.50$165.00Oct 30$0.30$0.84$1.14$163.86$188.64
$177.50$165.00Oct 30$0.59$0.84$1.43$163.57$178.93
$177.50$144.00Oct 30$0.59$0.98$1.57$142.43$179.07
$175.00$162.50Oct 30$1.00$0.48$1.48$161.02$176.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 0.88, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
143/144188/190Oct 30$1.17$1.3384%0.88$142.83$188.67
158/160185/188Nov 6$1.89$0.6151%3.10$158.11$186.89
141/142185/188Nov 6$1.48$1.0268%1.45$140.52$186.48
143/144180/182Oct 30$1.12$1.3882%0.81$142.88$181.12
155/158185/188Nov 20$1.95$0.5547%3.55$155.55$186.95
143/144178/180Oct 30$1.24$1.2674%0.98$142.76$178.74
155/158180/182Nov 13$2.07$0.4341%4.81$155.43$182.07
146/147185/188Nov 6$1.44$1.0664%1.36$145.56$186.44
158/160198/200Nov 6$1.38$1.1266%1.23$158.62$198.88
141/142198/200Nov 6$0.97$1.5382%0.63$141.03$198.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Oct 30$0.13$2.3716%18.23
$145.00$150.00$155.00Nov 20$0.21$4.7911%22.81
$177.50$180.00$182.50Oct 30$0.12$2.3812%19.83
$167.50$170.00$172.50Nov 6$0.13$2.3712%18.23
$170.00$172.50$175.00Nov 6$0.15$2.3512%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Oct 30$0.06$2.4425%40.67
$150.00$155.00$160.00Nov 27$0.24$4.7614%19.83
$140.00$145.00$150.00Nov 20$0.09$4.918%54.56
$160.00$162.50$165.00Oct 30$0.11$2.3914%21.73
$165.00$167.50$170.00Nov 6$0.12$2.3811%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.60, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Dec 4-$0.12$9.88
$190.00$200.001:2Nov 27-$0.08$9.92
$185.00$190.001:2Nov 13-$0.30$4.70
$190.00$195.001:2Nov 13-$0.10$4.90
$167.50$170.001:2Oct 30-$1.13$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Nov 13-$0.60$9.40
$165.00$160.001:2Nov 13-$0.61$4.39
$165.00$160.001:2Nov 27-$1.09$3.91
$170.00$167.501:2Oct 30-$0.49$2.01
$167.50$165.001:2Oct 30-$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.60%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$6.150.472.3%3.60%5.90%34717
$185.00Dec 4$3.550.308.2%2.08%10.23%3--
$175.00Nov 27$5.550.452.3%3.24%5.55%210
$185.00Nov 20$2.800.308.2%1.64%9.79%9524
$172.50Nov 20$6.200.510.8%3.62%4.47%213
$177.50Nov 20$4.050.413.8%2.37%6.14%373
$180.00Nov 20$3.300.355.2%1.93%7.16%5715
$175.00Nov 13$4.550.442.3%2.66%4.97%1367
$177.50Nov 13$3.500.383.8%2.05%5.82%18
$180.00Nov 13$2.850.345.2%1.67%6.90%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,416
Total Puts 1,491
Put/Call Ratio 0.62
Net Difference 925

Prior's Put/Call Breakdown

Total Calls 3,174
Total Puts 4,269
Put/Call Ratio 1.34
Net Difference -1,095

Prior 7-Day Put/Call Summary

Total Calls 24,900
Total Puts 32,235
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All