Tour v487
ABNB
AIRBNB INC A
$150.64 -0.58%
$150.90 (+0.17%)🌙
as of 08/03 06:05 PM
(8/3 15:05) ◀
|
Monday, August 3, 2026 (6:05pm)
January 2026
|
▶ (8/4 15:05)
◀ 8/3 18:05 ▶

Option Volume

Detail
ℹ
Current (08/03) 7,470
Calls: 3,847 (51%)
Puts: 3,623 (49%)
Prior (07/31) 5,372
Calls: 3,479 (65%)
Puts: 1,893 (35%)
Current vs Prior +39.05%
Calls: +10.58% (Calls)
Puts: +91.39% (Puts)
Prior 7-Day Total 55,094
Calls: 36,511 (66%)
Puts: 18,583 (34%)
Prior 7-Day Average 7,870
Calls: 5,215 (66%)
Puts: 2,654 (34%)
Current vs Prior 7-Day Avg -5.09%
Calls: -26.24%
Puts: +36.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.71M
Calls: $1.92M (71%)
Puts: $786.3K (29%)
Prior (07/31) $2.17M
Calls: $1.64M (76%)
Puts: $525.1K (24%)
Current vs Prior +25.10%
Calls: +17.22%
Puts: +49.73%
Prior 7-Day Total $31.62M
Calls: $22.30M (71%)
Puts: $9.33M (29%)
Prior 7-Day Average $4.52M
Calls: $3.19M (71%)
Puts: $1.33M (29%)
Current vs Prior 7-Day Avg -40.02%
Calls: -39.62%
Puts: -40.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.94
Prior (07/31) 0.54
Current vs Prior +73.08%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +66.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 200,893
Calls: 104,862 (52%)
Puts: 96,031 (48%)
Prior (07/31) 208,801
Calls: 109,885 (53%)
Puts: 98,916 (47%)
Current vs Prior -3.79%
Prior 7-Day Total 1,200,129
Calls: 655,825 (55%)
Puts: 544,304 (45%)
Prior 7-Day Average 171,447
Calls: 93,689 (55%)
Puts: 77,757 (45%)
Current vs Prior 7-Day Avg +17.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.30% | 9.47%10.08% | 13.76%
Prior 8.09% | 9.21%10.12% | 13.42%
Current vs Prior +2.55% | +2.82%-0.40% | +2.56%
Prior 7-Day Avg 4.19% | 8.08%9.92% | 13.85%
Current vs 7-Day Avg +98.02% | +17.09%+1.60% | -0.67%
Prior 7-Day Eod 8.09% | 9.21%10.12% | 13.42%
Current vs 7-Day Eod +2.55% | +2.82%-0.40% | +2.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.37% | 11.68%
Calls: 15.25% | 12.68%
Puts: 11.49% | 10.67%
Prior 40.80% | 13.97%
Calls: 35.52% | 11.94%
Puts: 46.08% | 16.00%
Current vs Prior -67.23% | -16.39%
Prior 7-Day Avg 35.47% | 14.11%
Calls: 26.89% | 13.22%
Puts: 44.05% | 14.99%
Current vs 7-Day Avg -62.30% | -17.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.92M). P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.9%, best 5.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 218.008.70$8.358.4%--0.59216
$143.00Aug 710.0510.95$10.508.6%--0.7315
$142.00Aug 1411.3012.35$11.838.9%10.719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 217.457.85$7.655.2%30.522
$150.00Aug 216.206.55$6.385.5%230.46313
$150.00Aug 145.606.05$5.827.7%930.4652
$155.00Aug 148.258.95$8.608.1%--0.5811
$165.00Aug 1415.3016.60$15.958.2%50.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.740.85$0.8013.7%450.11110

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 724.3027.95$26.1314.0%60.985
$125.00Aug 1424.7028.25$26.4813.4%50.9513
$128.00Aug 721.6025.05$23.3314.8%40.95--
$130.00Aug 720.1523.15$21.6513.9%30.954
$125.00Aug 2124.9028.30$26.6012.8%--0.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2118.2521.85$20.0518.0%--0.8511
$165.00Aug 2114.8517.65$16.2517.2%--0.7814
$165.00Aug 1415.3016.60$15.958.2%50.77--
$160.00Aug 1411.5012.65$12.089.5%50.702
$155.00Aug 77.658.70$8.1812.8%--0.6017

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 6.4K, top 698)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 75.656.45$6.0513.2%6980.54445
$170.00Aug 211.151.44$1.3022.3%6810.15821
$165.00Aug 71.061.37$1.2225.4%4400.17295
$160.00Aug 142.483.25$2.8726.8%1960.30133
$167.50Aug 282.002.69$2.3429.5%1540.2282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.100.16$0.1346.2%6150.02348
$123.00Aug 70.000.44$0.22200.0%5420.036
$150.00Aug 74.905.45$5.1810.6%3700.46320
$143.00Aug 71.263.95$2.61103.1%1280.28116
$140.00Aug 140.682.88$1.78123.6%1130.2136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 90.6%, max 152.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 7Sep 1194.9%42.5%123.2%15710
$149.00Aug 7Aug 2892.6%41.8%121.6%952
$167.50Aug 7Sep 1186.4%39.6%118.1%1735
$177.50Aug 7Sep 1194.8%45.7%107.4%51
$165.00Aug 7Sep 1187.6%42.9%104.0%441295
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 7Aug 28103.6%41.0%152.7%560
$142.00Aug 7Aug 28103.4%41.6%148.3%1090
$145.00Aug 7Sep 1190.4%37.5%141.3%3092
$143.00Aug 7Aug 2893.5%41.7%124.4%128140
$149.00Aug 7Aug 2892.6%41.8%121.6%446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 19.83, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Aug 14$0.12$2.38$0.1219.83$170.12
$177.50$180.00Aug 14$0.12$2.38$0.1219.83$177.62
$172.50$177.50Sep 11$0.26$4.74$0.2618.23$172.76
$175.00$180.00Aug 21$0.35$4.65$0.3513.29$175.35
$170.00$175.00Aug 21$0.40$4.60$0.4011.50$170.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$125.00Aug 7$0.19$2.81$0.1914.79$127.81
$129.00$125.00Aug 21$0.38$3.62$0.389.53$128.62
$133.00$132.00Aug 21$0.10$0.90$0.109.00$132.90
$135.00$130.00Sep 4$0.55$4.45$0.558.09$134.45
$132.00$131.00Aug 14$0.12$0.88$0.127.33$131.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 8.52, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$129.00Aug 14$3.58$3.58$0.428.52$128.58
$134.00$135.00Aug 7$0.89$0.89$0.118.09$134.89
$131.00$132.00Aug 7$0.88$0.88$0.127.33$131.88
$146.00$147.00Aug 28$0.88$0.88$0.127.33$146.88
$125.00$130.00Aug 21$4.37$4.37$0.636.94$129.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$135.00Aug 14$0.82$0.82$0.184.56$135.18
$147.00$146.00Aug 7$0.80$0.80$0.204.00$146.20
$145.00$144.00Aug 7$0.79$0.79$0.213.76$144.21
$165.00$160.00Aug 14$3.87$3.87$1.133.42$161.13
$170.00$165.00Aug 21$3.80$3.80$1.203.17$166.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.59, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Aug 7Aug 14$0.1288.9%62.8%
$180.00Aug 7Aug 14$0.1299.3%63.6%
$177.50Aug 7Aug 14$0.2194.8%63.0%
$130.00Aug 7Aug 14$0.2592.7%62.3%
$125.00Aug 7Aug 14$0.3593.1%67.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 7Aug 14$0.07103.6%63.4%
$135.00Aug 7Aug 14$0.0991.0%56.6%
$143.00Aug 7Aug 14$0.1093.5%57.6%
$140.00Aug 7Aug 14$0.1390.2%56.2%
$129.00Aug 7Aug 14$0.14104.1%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 7.45% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 7$6.05$5.18$11.23$138.77$161.237.45%
$152.50Aug 7$4.85$6.45$11.30$141.20$163.807.50%
$145.00Aug 7$8.45$3.10$11.55$133.45$156.557.67%
$146.00Aug 7$8.65$2.98$11.63$134.37$157.637.72%
$147.00Aug 7$7.88$3.78$11.66$135.34$158.667.74%
$155.00Aug 7$3.72$8.18$11.90$143.10$166.907.90%
$149.00Aug 7$7.45$4.88$12.33$136.67$161.338.19%
$148.00Aug 7$7.30$5.05$12.35$135.65$160.358.20%
$147.00Aug 14$8.00$4.68$12.68$134.32$159.688.42%
$149.00Aug 14$8.02$4.68$12.70$136.30$161.708.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.65% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$125.00Sep 11$1.61$0.88$2.49$122.51$179.99
$172.50$125.00Sep 11$1.87$0.88$2.75$122.25$175.25
$167.50$125.00Sep 11$2.28$0.88$3.16$121.84$170.66
$177.50$130.00Sep 11$1.61$1.65$3.26$126.74$180.76
$172.50$130.00Sep 11$1.87$1.65$3.52$126.48$176.02
$172.50$135.00Sep 4$1.62$2.22$3.84$131.16$176.34
$167.50$130.00Sep 11$2.28$1.65$3.93$126.07$171.43
$177.50$135.00Sep 11$1.61$2.38$3.99$131.01$181.49
$162.50$146.00Aug 7$1.13$2.98$4.11$141.89$166.61
$165.00$125.00Sep 11$3.31$0.88$4.19$120.81$169.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 15.67, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/131140/142Aug 14$1.88$0.1215.67$129.12$141.88
130/131143/145Aug 14$1.88$0.1215.67$129.12$144.88
140/141147/149Aug 28$1.87$0.1314.38$139.13$148.87
131/132145/147Aug 21$1.86$0.1413.29$130.14$146.86
143/144155/158Aug 28$2.32$0.1812.89$141.68$157.32
143/144168/170Aug 28$2.30$0.2011.50$141.70$169.80
146/147155/158Aug 28$2.30$0.2011.50$144.70$157.30
129/130158/160Aug 28$2.29$0.2110.90$127.71$159.79
140/141150/152Aug 28$2.28$0.2210.36$138.72$152.28
146/147168/170Aug 28$2.28$0.2210.36$144.72$169.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.05$4.9599.00
$165.00$167.50$170.00Aug 7$0.06$2.4440.67
$150.00$152.50$155.00Aug 7$0.07$2.4334.71
$167.50$172.50$177.50Sep 11$0.15$4.8532.33
$175.00$177.50$180.00Aug 14$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$139.00$140.00$141.00Aug 28$0.05$0.9519.00
$155.00$160.00$165.00Aug 14$0.39$4.6111.82
$133.00$134.00$135.00Aug 21$0.08$0.9211.50
$129.00$130.00$131.00Aug 21$0.11$0.898.09
$130.00$131.00$132.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $--, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$155.001:2Sep 11$0.00$13.00
$165.00$172.501:2Sep 4-$0.19$7.31
$175.00$180.001:2Aug 21-$0.20$4.80
$170.00$175.001:2Aug 21-$0.50$4.50
$172.50$177.501:2Sep 11-$1.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 21-$2.25$7.75
$130.00$125.001:2Sep 11-$0.11$4.89
$135.00$130.001:2Sep 11-$0.92$4.08
$135.00$130.001:2Sep 4-$1.12$3.88
$129.00$125.001:2Aug 21-$0.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.41%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Sep 4$6.650.491.2%4.41%5.65%16
$152.50Aug 28$6.100.481.2%4.05%5.28%151
$155.00Sep 11$6.000.452.9%3.98%6.88%133
$152.50Aug 21$5.600.491.2%3.72%4.95%651
$155.00Sep 4$5.600.442.9%3.72%6.61%119
$155.00Aug 28$5.100.432.9%3.39%6.28%6351
$152.50Aug 14$5.050.481.2%3.35%4.59%3175
$155.00Aug 21$4.600.432.9%3.05%5.95%87.5K
$152.50Aug 7$4.400.471.2%2.92%4.16%30298
$157.50Aug 28$4.250.394.5%2.82%7.38%--78

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,847
Total Puts 3,623
Put/Call Ratio 0.94
Net Difference 224

Prior's Put/Call Breakdown

Total Calls 3,479
Total Puts 1,893
Put/Call Ratio 0.54
Net Difference 1,586

Prior 7-Day Put/Call Summary

Total Calls 36,511
Total Puts 18,583
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All