Tour v401
ABNB
AIRBNB INC A
$141.10 +2.57%
$140.72 (-0.27%)🌙
as of 07/25 01:41 AM
(7/23 18:03) ◀
|
Friday, July 24, 2026 (1:41am)
January 2026
|
▶ (7/27 15:05)
◀ 7/24 01:41 ▶

Option Volume

Detail
ℹ
Current (07/24) 6,494
Calls: 4,077 (63%)
Puts: 2,417 (37%)
Prior (07/23) 9,959
Calls: 7,284 (73%)
Puts: 2,675 (27%)
Current vs Prior -34.79%
Calls: -44.03% (Calls)
Puts: -9.64% (Puts)
Prior 7-Day Total 61,283
Calls: 40,178 (66%)
Puts: 21,105 (34%)
Prior 7-Day Average 8,754
Calls: 5,739 (66%)
Puts: 3,015 (34%)
Current vs Prior 7-Day Avg -25.82%
Calls: -28.97%
Puts: -19.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $5.03M
Calls: $3.90M (77%)
Puts: $1.13M (23%)
Prior (07/23) $5.54M
Calls: $4.02M (72%)
Puts: $1.53M (28%)
Current vs Prior -9.20%
Calls: -2.90%
Puts: -25.78%
Prior 7-Day Total $35.18M
Calls: $26.20M (74%)
Puts: $8.98M (26%)
Prior 7-Day Average $5.03M
Calls: $3.74M (74%)
Puts: $1.28M (26%)
Current vs Prior 7-Day Avg +0.13%
Calls: +4.18%
Puts: -11.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.59
Prior (07/23) 0.37
Current vs Prior +61.43%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +8.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24) 85,510
Calls: 56,244 (66%)
Puts: 29,266 (34%)
Prior (07/23) 202,588
Calls: 105,860 (52%)
Puts: 96,728 (48%)
Current vs Prior -57.79%
Prior 7-Day Total 1,320,859
Calls: 648,412 (54%)
Puts: 548,666 (46%)
Prior 7-Day Average 188,694
Calls: 92,630 (54%)
Puts: 78,380 (46%)
Current vs Prior 7-Day Avg -54.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.30% | 8.88%10.30% | 14.75%
Prior 2.33% | 4.09%9.38% | 14.54%
Current vs Prior +84.94% | +116.99%+9.82% | +1.45%
Prior 7-Day Avg 3.10% | 5.04%7.49% | 13.90%
Current vs 7-Day Avg +38.68% | +76.11%+37.40% | +6.08%
Prior 7-Day Eod 2.33% | 4.09%9.38% | 14.54%
Current vs 7-Day Eod +84.94% | +116.99%+9.82% | +1.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.39% | 18.01%
Calls: 40.80% | 19.75%
Puts: 53.98% | 16.27%
Prior 47.39% | 18.01%
Calls: 40.80% | 19.75%
Puts: 53.98% | 16.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.24% | 15.04%
Calls: 42.73% | 14.65%
Puts: 49.38% | 14.44%
Current vs 7-Day Avg +2.48% | +19.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.90M) vs puts ($1.13M). Bullish P/C ratio of 0.59. P/C ratio rising 61% - increased hedging/bearish positioning. Call-heavy open interest (56,244 calls vs 29,266 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.4%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 145.506.00$5.758.7%120.47--
$135.00Aug 2110.4511.50$10.989.6%160.66700
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 218.559.05$8.805.7%30.56--
$152.50Aug 1413.3014.35$13.837.6%10.72--
$157.50Sep 417.6519.15$18.408.2%10.77--
$150.00Aug 2111.9012.95$12.438.4%110.67217
$138.00Aug 215.055.50$5.288.5%50.417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 2423.9527.15$25.5512.5%31.00--
$119.00Jul 2420.4024.15$22.2816.8%11.001
$130.00Jul 249.4013.15$11.2833.2%10.99--
$120.00Jul 2419.4023.15$21.2817.6%10.96--
$123.00Jul 2416.5020.15$18.3319.9%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 240.293.50$1.90168.9%31.00122
$145.00Jul 243.554.75$4.1528.9%721.00215
$150.00Jul 247.4510.05$8.7529.7%11.00--
$150.00Jul 317.459.40$8.4323.1%70.89--
$149.00Jul 246.109.55$7.8344.1%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 4.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 282.394.20$3.3054.8%1.3K0.2816
$148.00Jul 310.460.75$0.6147.5%1620.1791
$150.00Jul 310.260.40$0.3342.4%1260.10262
$157.50Aug 211.681.94$1.8114.4%1220.202
$162.50Aug 210.962.09$1.5373.9%960.16142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.801.16$0.9836.7%5110.10645
$141.00Jul 240.001.84$0.92200.0%1770.45474
$140.00Jul 311.982.45$2.2221.2%1130.4247
$130.00Aug 141.823.15$2.4953.4%860.2356
$145.00Jul 243.554.75$4.1528.9%721.00215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 749.1%, max 3950.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 24Aug 28944.0%39.0%2320.5%3--
$149.00Jul 24Jul 31624.0%34.0%1735.3%1418
$148.00Jul 24Aug 21780.0%47.0%1559.6%2653
$144.00Jul 24Jul 31493.0%35.0%1308.6%12104
$146.00Jul 24Sep 4645.0%46.0%1302.2%9--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 24Aug 282187.0%54.0%3950.0%35
$136.00Jul 24Aug 14722.0%46.0%1469.6%97
$144.00Jul 24Jul 31493.0%35.0%1308.6%267
$130.00Jul 24Aug 21503.0%45.0%1017.8%10464
$150.00Jul 24Aug 21371.0%45.0%724.4%12217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 16.86, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 31$0.14$2.36$0.1416.86$150.14
$162.50$167.50Aug 14$0.47$4.53$0.479.64$162.97
$142.00$143.00Jul 24$0.10$0.90$0.109.00$142.10
$155.00$157.50Aug 7$0.27$2.23$0.278.26$155.27
$157.50$162.50Aug 14$0.58$4.42$0.587.62$158.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 28$0.33$4.67$0.3314.15$124.67
$120.00$115.00Aug 21$0.37$4.63$0.3712.51$119.63
$129.00$125.00Jul 31$0.36$3.64$0.3610.11$128.64
$138.00$137.00Jul 24$0.10$0.90$0.109.00$137.90
$120.00$115.00Aug 28$0.50$4.50$0.509.00$119.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 13.71, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$135.00Aug 7$1.83$1.83$0.1710.76$134.83
$129.00$130.00Jul 24$0.80$0.80$0.204.00$129.80
$141.00$142.00Aug 21$0.77$0.77$0.233.35$141.77
$139.00$140.00Jul 24$0.66$0.66$0.341.94$139.66
$120.00$121.00Jul 24$0.63$0.63$0.371.70$120.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Aug 14$2.33$2.33$0.1713.71$150.17
$149.00$145.00Jul 24$3.68$3.68$0.3211.50$145.32
$145.00$144.00Jul 24$0.82$0.82$0.184.56$144.18
$141.00$140.00Jul 24$0.79$0.79$0.213.76$140.21
$150.00$145.00Aug 21$3.63$3.63$1.372.65$146.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.39, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 24Jul 31$0.09448.0%36.0%
$152.50Jul 24Jul 31$0.18377.0%36.0%
$150.00Jul 24Jul 31$0.30371.0%34.0%
$144.00Jul 24Jul 31$0.53493.0%35.0%
$162.50Jul 31Aug 14$0.8447.0%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 24Jul 31$0.19503.0%39.0%
$136.00Jul 24Jul 31$0.20722.0%42.0%
$120.00Aug 7Aug 21$0.3361.0%48.0%
$135.00Jul 24Jul 31$0.75300.0%37.0%
$145.00Jul 24Jul 31$0.98143.0%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.01% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Jul 24$0.11$1.32$1.43$140.57$143.431.01%
$140.00Jul 24$1.62$0.13$1.75$138.25$141.751.24%
$143.00Jul 24$0.01$1.90$1.91$141.09$144.911.35%
$141.00Jul 24$1.07$0.92$1.99$139.01$142.991.41%
$139.00Jul 24$2.28$0.30$2.58$136.42$141.581.83%
$138.00Jul 24$3.31$0.25$3.56$134.44$141.562.52%
$145.00Jul 24$0.01$4.15$4.16$140.84$149.162.95%
$144.00Jul 24$1.06$3.33$4.39$139.61$148.393.11%
$137.00Jul 24$4.30$0.15$4.45$132.55$141.453.15%
$142.00Jul 31$2.38$3.17$5.55$136.45$147.553.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.17% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$140.00Jul 24$0.11$0.13$0.24$139.76$142.24
$142.00$138.00Jul 24$0.11$0.25$0.36$137.64$142.36
$142.00$139.00Jul 24$0.11$0.30$0.41$138.59$142.41
$142.00$141.00Jul 24$0.11$0.92$1.03$139.97$143.03
$147.00$140.00Jul 24$1.00$0.13$1.13$138.87$148.13
$142.00$136.00Jul 24$0.11$1.07$1.18$134.82$143.18
$144.00$140.00Jul 24$1.06$0.13$1.19$138.81$145.19
$146.00$140.00Jul 24$1.07$0.13$1.20$138.80$147.20
$148.00$140.00Jul 24$1.07$0.13$1.20$138.80$149.20
$147.00$138.00Jul 24$1.00$0.25$1.25$136.75$148.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 14.15, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
136/141147/150Aug 14$4.67$0.3314.15$136.33$151.67
131/135140/145Aug 7$4.64$0.3612.89$130.36$144.64
140/141148/150Aug 7$1.84$0.1611.50$139.16$149.84
136/141143/146Aug 14$4.55$0.4510.11$136.45$147.55
135/137142/143Aug 21$1.80$0.209.00$135.20$143.80
138/140148/150Aug 21$1.80$0.209.00$138.20$149.80
130/132142/143Aug 21$1.79$0.218.52$130.21$143.79
131/132146/147Jul 31$0.89$0.118.09$131.11$146.89
135/136143/144Jul 31$0.89$0.118.09$135.11$143.89
138/139140/141Jul 31$0.89$0.118.09$138.11$140.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$157.50$162.50$167.50Aug 14$0.11$4.8944.45
$152.50$155.00$157.50Jul 31$0.06$2.4440.67
$145.00$146.00$147.00Jul 31$0.07$0.9313.29
$148.00$149.00$150.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.24$4.7619.83
$140.00$141.00$142.00Jul 31$0.07$0.9313.29
$141.00$142.00$143.00Jul 31$0.07$0.9313.29
$120.00$125.00$130.00Aug 21$0.47$4.539.64
$138.00$139.00$140.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.55, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$155.001:2Sep 4-$0.55$8.45
$155.00$160.001:2Jul 24-$0.01$4.99
$157.50$162.501:2Aug 14-$0.32$4.68
$160.00$165.001:2Aug 28-$0.56$4.44
$145.00$150.001:2Aug 28-$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$123.001:2Jul 24-$0.53$6.47
$136.00$130.001:2Aug 14-$0.88$5.12
$135.00$130.001:2Jul 24-$0.03$4.97
$125.00$120.001:2Aug 7-$0.09$4.91
$120.00$115.001:2Aug 21-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.61%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Aug 21$6.500.500.6%4.61%5.24%15
$143.00Aug 14$5.500.471.4%3.90%5.24%12--
$145.00Aug 28$5.500.442.8%3.90%6.66%1--
$145.00Aug 21$5.250.442.8%3.72%6.48%351.2K
$146.00Sep 4$4.650.433.5%3.30%6.77%1--
$143.00Aug 21$4.350.481.4%3.08%4.43%1--
$145.00Aug 7$4.000.422.8%2.83%5.60%534
$147.00Aug 14$3.800.404.2%2.69%6.87%1245
$150.00Aug 21$3.300.336.3%2.34%8.65%451.3K
$146.00Aug 14$3.250.393.5%2.30%5.78%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,077
Total Puts 2,417
Put/Call Ratio 0.59
Net Difference 1,660

Prior's Put/Call Breakdown

Total Calls 7,284
Total Puts 2,675
Put/Call Ratio 0.37
Net Difference 4,609

Prior 7-Day Put/Call Summary

Total Calls 40,178
Total Puts 21,105
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All