Tour v492
ABM
ABM INDS INC
$48.55 -0.78%
(8/5 18:23) ◀
|
Thursday, August 6, 2026 (6:15pm)
January 2026
|
▶
◀ 8/6 18:15

Option Volume

Detail
ℹ
Current (08/06) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/05) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior -33.33%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,006
Calls: 851 (85%)
Puts: 155 (15%)
Prior 7-Day Average 143
Calls: 121 (85%)
Puts: 22 (15%)
Current vs Prior 7-Day Avg -98.61%
Calls: -100.00%
Puts: -90.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $286
Calls: -- (0%)
Puts: $286 (100%)
Prior (08/05) $1.9K
Calls: $1.7K (86%)
Puts: $271 (14%)
Current vs Prior -85.30%
Calls: -100.00%
Puts: +5.54%
Prior 7-Day Total $331.3K
Calls: $297.0K (90%)
Puts: $34.3K (10%)
Prior 7-Day Average $47.3K
Calls: $42.4K (90%)
Puts: $4.9K (10%)
Current vs Prior 7-Day Avg -99.40%
Calls: -100.00%
Puts: -94.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 2.00
Current vs Prior -50.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +18.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 24
Calls: -- (0%)
Puts: 24 (100%)
Prior (08/05) 24
Calls: -- (0%)
Puts: 24 (100%)
Current vs Prior +0.00%
Prior 7-Day Total 10,493
Calls: 9,760 (93%)
Puts: 733 (7%)
Prior 7-Day Average 1,748
Calls: 1,952 (91%)
Puts: 183 (9%)
Current vs Prior 7-Day Avg -98.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.55% | 10.24%
Prior 5.17% | 11.61%
Current vs Prior -11.96% | -11.82%
Prior 7-Day Avg 5.54% | 10.41%
Current vs 7-Day Avg -17.78% | -1.66%
Prior 7-Day Eod 5.17% | 11.61%
Current vs 7-Day Eod -11.96% | -11.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Prior 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($286) vs calls (--). Light premium activity with dollar volume down 85% vs prior. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 236 vol/day, 53 traded recently)

ABM averages only 236 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $45.00 10-16 put last traded $2.13 on 07/24 (now $1.25/$1.60) — try a limit near $1.43.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.15$0.80$0.48$0.60 07/30$0.40–$1.13$0.48--
$50.00Oct 16$1.55$3.40$2.48$2.15 07/30$0.75–$2.70$2.15--
$50.00Jan 15$3.00$5.00$4.00$4.08 07/17$2.93–$4.25$4.00--
$50.00Mar 19$3.50$6.20$4.85$4.24 07/21$3.18–$5.45$4.24--
$50.00Sep 17$4.50$8.70$6.60$2.00 06/05$5.00–$7.35$4.50--
$50.00Dec 17$5.00$9.60$7.30$5.86 07/07$5.50–$8.05$5.86--
$45.00Aug 21$3.30$5.10$4.20$4.40 07/28$1.40–$5.05$4.20--
$45.00Sep 18$3.30$6.00$4.65$4.50 07/16$3.83–$5.30$4.50--
$45.00Oct 16$4.80$6.40$5.60$4.72 07/22$2.83–$5.85$4.80--
$45.00Jan 15$5.30$7.80$6.55$6.55 07/30$4.85–$7.30$6.55--
$45.00Jun 17$7.60$10.40$9.00$5.80 06/17$6.10–$9.00$7.60--
$45.00Sep 17$6.90$11.00$8.95$9.00 07/30$7.00–$10.00$8.95--
$55.00Aug 21$0.00$0.50$0.25$0.05 07/31$0.05–$1.10$0.05--
$55.00Oct 16$0.25$1.45$0.85$0.80 07/20$0.57–$1.63$0.80--
$55.00Jan 15$1.60$3.20$2.40$1.80 07/30$1.15–$2.40$1.80--
$55.00Mar 19$2.15$3.90$3.03$2.60 07/31$1.95–$3.30$2.60--
$55.00Jun 17$2.40$5.40$3.90$2.48 07/14$2.25–$4.30$2.48--
$40.00Aug 21$8.20$10.10$9.15$5.10 07/07$5.25–$9.70$8.20--
$40.00Oct 16$8.80$10.60$9.70$5.83 06/30$6.15–$10.15$8.80--
$40.00Jan 15$8.90$11.40$10.15$7.15 07/07$7.45–$10.80$8.90--
$40.00Mar 19$9.80$12.10$10.95$8.21 07/07$8.20–$11.20$9.80--
$60.00Oct 16$0.00$2.40$1.20$1.12 06/05$0.38–$1.20$1.12--
$60.00Jan 15$0.30$1.75$1.02$1.00 07/20$0.63–$1.93$1.00--
$60.00Jun 17$0.50$3.90$2.20$2.04 07/31$1.70–$2.40$2.04--
$60.00Dec 17$2.10$5.50$3.80$3.22 06/05$2.50–$4.50$3.22--
$35.00Oct 16$13.30$15.30$14.30$10.25 06/30$10.45–$14.85$13.30--
$35.00Jan 15$13.70$15.70$14.70$14.90 07/29$10.95–$14.95$14.70--
$35.00Dec 17$14.60$17.60$16.10$15.40 07/17$13.00–$17.00$15.40--
$65.00Aug 21$0.00$0.75$0.38$0.03 07/15$0.25–$1.08$0.03--
$65.00Dec 17$1.00$4.20$2.60$2.11 07/07$1.90–$3.40$2.11--
$30.00Oct 16$17.40$20.20$18.80$13.91 06/22$15.00–$19.70$17.40--
$30.00Jan 15$18.10$21.10$19.60$15.50 07/08$15.40–$19.75$18.10--
$70.00Dec 17$0.00$3.70$1.85$1.60 07/31$1.70–$2.50$1.60--
$25.00Oct 16$22.40$25.80$24.10$19.06 06/22$19.90–$24.70$22.40--
$20.00Jan 15$27.00$30.80$28.90$23.51 06/08$24.75–$29.65$27.00--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.55$2.90$1.73$2.45 07/16$1.27–$5.55$1.73--
$45.00Aug 21$0.00$2.15$1.08$0.72 07/22$0.35–$1.73$0.72--
$45.00Sep 18$0.75$1.20$0.98$1.64 07/20$0.73–$2.08$0.98--
$45.00Oct 16$1.25$1.60$1.43$2.13 07/24$0.98–$2.70$1.4324
$45.00Mar 19$1.75$3.90$2.83$3.99 07/16$2.83–$5.40$2.83--
$40.00Aug 21$0.00$0.75$0.38$0.15 07/23$0.10–$1.08$0.15--
$40.00Sep 18$0.00$0.75$0.38$0.35 07/30$0.28–$1.35$0.35--
$40.00Oct 16$0.15$0.90$0.53$0.50 07/28$0.30–$1.53$0.50--
$40.00Jan 15$0.75$1.65$1.20$3.50 06/05$1.02–$2.20$1.20--
$40.00Jun 17$1.10$4.30$2.70$2.64 07/31$2.30–$3.40$2.64--
$35.00Aug 21$0.00$0.75$0.38$0.05 06/24$0.13–$1.10$0.05--
$35.00Oct 16$0.10$0.75$0.43$0.20 07/27$0.13–$1.33$0.20--
$35.00Jan 15$0.30$0.95$0.63$0.69 07/16$0.63–$1.10$0.63--
$35.00Mar 19$0.60$1.20$0.90$3.30 06/03$0.83–$2.03$0.90--
$35.00Dec 17$0.30$3.80$2.05$2.00 07/31$1.85–$2.73$2.00--
$30.00Oct 16$0.00$0.75$0.38$1.10 07/08$0.35–$1.20$0.38--
$30.00Jan 15$0.00$2.30$1.15$1.25 07/06$0.38–$1.33$1.15--
$25.00Jan 15$0.00$0.75$0.38$1.27 07/08$0.38–$1.23$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 851
Total Puts 155
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All