Tour v528
ABCL
ABCELLERA BIOLOGICS
$12.66 +0.24%
(9/18 18:05) ◀
|
Monday, September 21, 2026 (6:05pm)
January 2026
|
▶
◀ 9/21 18:05

Option Volume

Detail
ℹ
Current (09/21) 3,568
Calls: 2,845 (80%)
Puts: 723 (20%)
Prior (09/18) 4,673
Calls: 3,975 (85%)
Puts: 698 (15%)
Current vs Prior -23.65%
Calls: -28.43% (Calls)
Puts: +3.58% (Puts)
Prior 7-Day Total 43,237
Calls: 38,141 (88%)
Puts: 5,096 (12%)
Prior 7-Day Average 6,176
Calls: 5,448 (88%)
Puts: 728 (12%)
Current vs Prior 7-Day Avg -42.23%
Calls: -47.79%
Puts: -0.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $572.8K
Calls: $535.5K (93%)
Puts: $37.3K (7%)
Prior (09/18) $1.10M
Calls: $1.02M (93%)
Puts: $81.4K (7%)
Current vs Prior -48.03%
Calls: -47.55%
Puts: -54.13%
Prior 7-Day Total $6.48M
Calls: $6.05M (93%)
Puts: $437.8K (7%)
Prior 7-Day Average $926.4K
Calls: $863.9K (93%)
Puts: $62.5K (7%)
Current vs Prior 7-Day Avg -38.17%
Calls: -38.02%
Puts: -40.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.25
Prior (09/18) 0.18
Current vs Prior +44.72%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +69.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 150,875
Calls: 102,394 (68%)
Puts: 48,481 (32%)
Prior (09/18) 180,758
Calls: 115,901 (64%)
Puts: 64,857 (36%)
Current vs Prior -16.53%
Prior 7-Day Total 1,235,912
Calls: 790,927 (64%)
Puts: 444,985 (36%)
Prior 7-Day Average 176,558
Calls: 112,989 (64%)
Puts: 63,569 (36%)
Current vs Prior 7-Day Avg -14.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 19.04% | 29.86%
Prior 20.43% | 30.17%
Current vs Prior -6.81% | -1.02%
Prior 7-Day Avg 10.38% | 20.62%
Current vs 7-Day Avg +83.32% | +44.82%
Prior 7-Day Eod 20.43% | 30.17%
Current vs 7-Day Eod -6.81% | -1.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 96.25% | 24.48%
Calls: 62.50% | 18.18%
Puts: 130.00% | 30.77%
Prior 96.25% | 24.48%
Calls: 62.50% | 18.18%
Puts: 130.00% | 30.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.32% | 20.95%
Calls: 23.57% | 8.95%
Puts: 45.08% | 32.96%
Current vs 7-Day Avg +180.44% | +16.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($535.5K) vs puts ($37.3K). Extreme bullish P/C ratio of 0.25 - heavy call buying (2,845 calls vs 723 puts). P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (102,394 calls vs 48,481 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.951.00$0.985.1%8260.482.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.600.70$0.6515.4%3640.361.3K
$13.00Oct 160.951.00$0.985.1%8260.482.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.700.85$0.7719.5%1110.38914

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 163.404.10$3.7518.7%--0.94595
$10.00Oct 162.803.10$2.9510.2%100.87674
$11.00Oct 161.402.35$1.8850.5%20.77740
$12.00Oct 161.351.65$1.5020.0%640.621.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 161.051.80$1.4352.4%70.5181

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 2.5K, top 826)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.951.00$0.985.1%8260.482.9K
$15.00Oct 160.350.45$0.4025.0%5490.251.9K
$14.00Oct 160.600.70$0.6515.4%3640.361.3K
$16.00Oct 160.200.30$0.2540.0%1120.17436
$12.00Oct 161.351.65$1.5020.0%640.621.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.200.25$0.2321.7%2800.14389
$11.00Oct 160.350.45$0.4025.0%1520.233.1K
$12.00Oct 160.700.85$0.7719.5%1110.38914
$13.00Oct 161.051.80$1.4352.4%70.5181
$9.00Oct 160.050.15$0.10100.0%20.07441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.63, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Oct 16$0.38$0.62$0.3877%1.63$11.38
$13.00$14.00Oct 16$0.33$0.67$0.3348%2.03$13.33
$15.00$16.00Oct 16$0.15$0.85$0.1525%5.67$15.15
$12.00$13.00Oct 16$0.52$0.48$0.5262%0.92$12.52
$14.00$15.00Oct 16$0.25$0.75$0.2536%3.00$14.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Oct 16$0.17$0.83$0.1723%4.88$10.83
$10.00$9.00Oct 16$0.13$0.87$0.1314%6.69$9.87
$12.00$11.00Oct 16$0.37$0.63$0.3738%1.70$11.63
$13.00$12.00Oct 16$0.66$0.34$0.6651%0.52$12.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.59, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Oct 16$0.25$0.25$0.7564%0.33$14.25
$15.00$16.00Oct 16$0.15$0.15$0.8575%0.18$15.15
$13.00$14.00Oct 16$0.33$0.33$0.6752%0.49$13.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Oct 16$0.37$0.37$0.6362%0.59$11.63
$10.00$9.00Oct 16$0.13$0.13$0.8786%0.15$9.87
$11.00$10.00Oct 16$0.17$0.17$0.8377%0.20$10.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.93% of stock, avg 18.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 16$1.50$0.77$2.27$9.73$14.2717.93%
$13.00Oct 16$0.98$1.43$2.41$10.59$15.4119.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.76% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$9.00Oct 16$0.25$0.10$0.35$8.65$16.35
$16.00$10.00Oct 16$0.25$0.23$0.48$9.52$16.48
$15.00$9.00Oct 16$0.40$0.10$0.50$8.50$15.50
$16.00$11.00Oct 16$0.25$0.40$0.65$10.35$16.65
$15.00$10.00Oct 16$0.40$0.23$0.63$9.37$15.63
$15.00$11.00Oct 16$0.40$0.40$0.80$10.20$15.80
$14.00$9.00Oct 16$0.65$0.10$0.75$8.25$14.75
$14.00$10.00Oct 16$0.65$0.23$0.88$9.12$14.88
$14.00$11.00Oct 16$0.65$0.40$1.05$9.95$15.05
$16.00$12.00Oct 16$0.25$0.77$1.02$10.98$17.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.39, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1015/16Oct 16$0.28$0.7261%0.39$9.72$15.28
10/1115/16Oct 16$0.32$0.6852%0.47$10.68$15.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 16$0.08$0.9223%11.50
$14.00$15.00$16.00Oct 16$0.10$0.9019%9.00
$12.00$13.00$14.00Oct 16$0.19$0.8126%4.26
$10.00$11.00$12.00Oct 16$0.69$0.3125%0.45
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.20$0.8024%4.00
$11.00$12.00$13.00Oct 16$0.29$0.7128%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Oct 16-$0.15$0.85
$12.00$13.001:2Oct 16-$0.46$0.54
$15.00$16.001:2Oct 16-$0.10$0.90
$13.00$14.001:2Oct 16-$0.32$0.68
$10.00$11.001:2Oct 16-$0.81$0.19
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 16-$0.11$0.89
$11.00$10.001:2Oct 16-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.50%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 16$0.950.482.7%7.50%10.19%8262.9K
$14.00Oct 16$0.600.3610.6%4.74%15.32%3641.3K
$15.00Oct 16$0.350.2518.5%2.76%21.25%5491.9K
$16.00Oct 16$0.200.1726.4%1.58%27.96%112436

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,845
Total Puts 723
Put/Call Ratio 0.25
Net Difference 2,122

Prior's Put/Call Breakdown

Total Calls 3,975
Total Puts 698
Put/Call Ratio 0.18
Net Difference 3,277

Prior 7-Day Put/Call Summary

Total Calls 38,141
Total Puts 5,096
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All