Tour v477
ABBV
ABBVIE INC
$250.88 -2.54%
$250.96 (+0.03%)🌙
as of 07/31 04:00 PM
(7/31 15:00) ◀
|
Friday, July 31, 2026 (4:00pm)
January 2026
|
▶ (7/31 18:00)
◀ 7/31 16:00 ▶

Option Volume

Detail
ℹ
Current (07/31 4:00pm) 34,126
Calls: 19,730 (58%)
Puts: 14,396 (42%)
Prior --
Calls: 6,998 (50%)
Puts: 6,903 (50%)
Current vs Prior +0.00%
Calls: +181.94% (Calls)
Puts: +108.55% (Puts)
Prior 7-Day Total 148,156
Calls: 88,241 (60%)
Puts: 59,915 (40%)
Prior 7-Day Average 21,165
Calls: 12,605 (60%)
Puts: 8,559 (40%)
Current vs Prior 7-Day Avg +61.24%
Calls: +56.51%
Puts: +68.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 4:00pm) $9.98M
Calls: $6.76M (68%)
Puts: $3.23M (32%)
Prior --
Calls: $2.91M (55%)
Puts: $2.40M (45%)
Current vs Prior +0.00%
Calls: +131.98%
Puts: +34.34%
Prior 7-Day Total $48.48M
Calls: $32.20M (66%)
Puts: $16.28M (34%)
Prior 7-Day Average $6.93M
Calls: $4.60M (66%)
Puts: $2.33M (34%)
Current vs Prior 7-Day Avg +44.14%
Calls: +46.91%
Puts: +38.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 4:00pm) 0.73
Prior 1.00
Current vs Prior -27.03%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -0.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 4:00pm) 295,209
Calls: 160,072 (54%)
Puts: 135,137 (46%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,876,803
Calls: 990,318 (53%)
Puts: 886,485 (47%)
Prior 7-Day Average 268,114
Calls: 141,474 (53%)
Puts: 126,640 (47%)
Current vs Prior 7-Day Avg +10.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.11% | 3.62%5.66% | 10.29%
Prior 4.01% | 5.39%6.81% | 10.68%
Current vs Prior -9.69% | -8.90%-16.85% | -3.63%
Prior 7-Day Avg 4.17% | 5.29%6.81% | 10.68%
Current vs 7-Day Avg -13.22% | -7.22%-16.85% | -3.63%
Prior 7-Day Eod 4.01% | 5.39%7.12% | 10.70%
Current vs 7-Day Eod -9.69% | -8.90%-20.51% | -3.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.12% | 24.32%
Calls: 33.68% | 25.08%
Puts: 26.56% | 23.56%
Prior 13.02% | 12.95%
Calls: 10.52% | 11.19%
Puts: 15.53% | 14.71%
Current vs Prior +131.34% | +87.80%
Prior 7-Day Avg 28.89% | 15.88%
Calls: 22.98% | 11.51%
Puts: 34.81% | 20.26%
Current vs 7-Day Avg +4.24% | +53.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($6.76M). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.3%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2131.1033.10$32.106.2%40.96907
$210.00Aug 2140.8543.80$42.337.0%--0.98919
$217.50Jul 3132.9035.65$34.288.0%10.92--
$220.00Jul 3130.2533.05$31.658.8%--0.9912
$215.00Jul 3134.6038.05$36.339.5%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 746.9049.95$48.436.3%11.001
$295.00Jul 3141.9544.80$43.386.6%11.00--
$290.00Jul 3136.9540.15$38.558.3%11.00--
$285.00Sep 1132.0535.10$33.589.1%10.89--
$285.00Aug 731.9034.95$33.429.1%10.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 3120.2023.05$21.6313.2%21.0046
$235.00Jul 3115.1018.05$16.5817.8%31.00100
$240.00Jul 3110.2013.05$11.6324.5%181.0087
$220.00Jul 3130.2533.05$31.658.8%--0.9912
$232.50Jul 3117.9020.55$19.2313.8%10.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 312.544.75$3.6560.5%3651.00338
$257.50Jul 314.457.30$5.8848.5%471.00132
$260.00Jul 316.959.75$8.3533.5%2801.00564
$262.50Jul 319.5012.20$10.8524.9%141.0030
$265.00Jul 3111.9514.80$13.3821.3%201.00179

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 14.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 211.151.64$1.4035.0%1.2K0.167.1K
$275.00Aug 210.611.08$0.8555.3%8200.10500
$257.50Aug 213.804.40$4.1014.6%4860.37607
$262.50Aug 70.550.99$0.7757.1%4850.151.0K
$265.00Aug 140.981.39$1.1934.5%4480.17447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Aug 70.421.40$0.91107.7%6530.1712
$250.00Aug 72.833.50$3.1721.1%3870.44329
$235.00Aug 70.030.53$0.28178.6%3750.0658
$255.00Jul 312.544.75$3.6560.5%3651.00338
$250.00Jul 310.000.31$0.16193.8%3290.181.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 1293.4%, max 3490.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Aug 21767.7%31.8%2317.7%4919
$290.00Jul 31Sep 11730.5%31.9%2188.8%5257
$295.00Jul 31Aug 21691.6%31.5%2097.7%--96
$225.00Jul 31Aug 21726.4%33.3%2079.0%7252
$280.00Jul 31Sep 11599.6%27.8%2054.4%571.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 31Aug 281683.6%46.9%3490.8%8181
$227.50Jul 31Aug 71102.6%32.5%3292.9%242
$215.00Jul 31Sep 11942.6%35.7%2541.1%41.7K
$225.00Jul 31Sep 11726.4%29.0%2403.6%4213
$220.00Jul 31Sep 4767.7%35.8%2044.9%18424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 65.67, avg 7.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Sep 4$0.15$9.85$0.1565.67$290.15
$285.00$290.00Aug 7$0.11$4.89$0.1144.45$285.11
$290.00$295.00Aug 21$0.13$4.87$0.1337.46$290.13
$280.00$285.00Aug 28$0.13$4.87$0.1337.46$280.13
$290.00$295.00Aug 7$0.19$4.81$0.1925.32$290.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$215.00Sep 11$0.22$9.78$0.2244.45$224.78
$230.00$225.00Aug 21$0.13$4.87$0.1337.46$229.87
$230.00$220.00Sep 4$0.40$9.60$0.4024.00$229.60
$235.00$232.50Aug 7$0.13$2.37$0.1318.23$234.87
$237.50$235.00Aug 7$0.14$2.36$0.1416.86$237.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 82.33, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$230.00Aug 21$4.86$4.86$0.1434.71$229.86
$230.00$235.00Aug 7$4.85$4.85$0.1532.33$234.85
$225.00$230.00Aug 7$4.83$4.83$0.1728.41$229.83
$230.00$232.50Jul 31$2.40$2.40$0.1024.00$232.40
$225.00$235.00Aug 14$9.33$9.33$0.6713.93$234.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$270.00Aug 7$14.82$14.82$0.1882.33$270.18
$295.00$290.00Jul 31$4.83$4.83$0.1728.41$290.17
$267.50$265.00Aug 7$2.32$2.32$0.1812.89$265.18
$270.00$267.50Jul 31$2.27$2.27$0.239.87$267.73
$285.00$275.00Sep 11$8.98$8.98$1.028.80$276.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.88, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 31Aug 7$0.08758.1%56.6%
$225.00Jul 31Aug 7$0.10726.4%35.6%
$277.50Jul 31Aug 7$0.15443.7%37.6%
$270.00Jul 31Aug 7$0.18368.9%30.1%
$290.00Jul 31Aug 7$0.18730.5%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 31Aug 7$0.061115.2%67.2%
$237.50Jul 31Aug 7$0.06548.6%30.4%
$230.00Jul 31Aug 7$0.08423.1%32.1%
$232.50Jul 31Aug 7$0.12460.3%31.3%
$285.00Aug 7Sep 11$0.1651.9%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.69% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 31$1.56$0.16$1.72$248.28$251.720.69%
$252.50Jul 31$0.63$1.22$1.85$250.65$254.350.74%
$255.00Jul 31$0.29$3.65$3.94$251.06$258.941.57%
$247.50Jul 31$4.14$0.32$4.46$243.04$251.961.78%
$257.50Jul 31$0.03$5.88$5.91$251.59$263.412.36%
$245.00Jul 31$6.55$0.64$7.19$237.81$252.192.87%
$252.50Aug 7$3.31$4.33$7.64$244.86$260.143.05%
$250.00Aug 7$4.75$3.17$7.92$242.08$257.923.16%
$255.00Aug 7$2.28$5.83$8.11$246.89$263.113.23%
$260.00Jul 31$0.01$8.35$8.36$251.64$268.363.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.18% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$250.00Jul 31$0.29$0.16$0.45$249.55$255.45
$262.50$250.00Jul 31$0.38$0.16$0.54$249.46$263.04
$255.00$247.50Jul 31$0.29$0.32$0.61$246.89$255.61
$262.50$247.50Jul 31$0.38$0.32$0.70$246.80$263.20
$252.50$250.00Jul 31$0.63$0.16$0.79$249.21$253.29
$255.00$245.00Jul 31$0.29$0.64$0.93$244.07$255.93
$252.50$247.50Jul 31$0.63$0.32$0.95$246.55$253.45
$262.50$245.00Jul 31$0.38$0.64$1.02$243.98$263.52
$262.50$240.00Aug 7$0.77$0.46$1.23$238.77$263.73
$252.50$245.00Jul 31$0.63$0.64$1.27$243.73$253.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 16.24, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/215230/240Aug 21$9.42$0.5816.24$205.58$239.42
235/238245/248Aug 7$2.32$0.1812.89$235.18$247.32
240/242245/248Aug 21$2.32$0.1812.89$240.18$247.32
232/235245/248Aug 7$2.31$0.1912.16$232.69$247.31
248/250252/255Aug 14$2.31$0.1912.16$247.69$254.81
230/232235/240Aug 14$4.61$0.3911.82$227.89$239.61
260/265270/275Aug 28$4.61$0.3911.82$260.39$274.61
235/238245/248Aug 21$2.30$0.2011.50$235.20$247.30
230/235245/250Aug 28$4.59$0.4111.20$230.41$249.59
235/238240/245Aug 14$4.55$0.4510.11$232.95$244.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Sep 4$0.06$4.9482.33
$260.00$262.50$265.00Aug 7$0.06$2.4440.67
$265.00$270.00$275.00Aug 28$0.12$4.8840.67
$235.00$240.00$245.00Aug 28$0.14$4.8634.71
$240.00$245.00$250.00Sep 4$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$285.00$300.00Aug 7$0.19$14.8177.95
$220.00$225.00$230.00Aug 28$0.12$4.8840.67
$230.00$232.50$235.00Aug 7$0.07$2.4334.71
$225.00$230.00$235.00Aug 28$0.15$4.8532.33
$262.50$265.00$267.50Jul 31$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-3.45, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 14-$0.86$9.14
$290.00$300.001:2Sep 4-$0.98$9.02
$290.00$300.001:2Aug 28-$1.77$8.23
$290.00$295.001:2Aug 21$0.00$5.00
$295.00$300.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$272.501:2Jul 31-$3.45$14.05
$285.00$270.001:2Aug 7-$3.78$11.22
$230.00$220.001:2Sep 4-$1.01$8.99
$225.00$215.001:2Sep 11-$1.09$8.91
$220.00$210.001:2Aug 28-$1.93$8.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.93%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Sep 11$7.350.471.6%2.93%4.57%42
$255.00Sep 4$6.800.471.6%2.71%4.35%32
$252.50Aug 21$5.550.490.7%2.21%2.86%4640
$255.00Aug 28$4.900.431.6%1.95%3.60%5449
$260.00Sep 4$4.750.383.6%1.89%5.53%17
$255.00Aug 21$4.700.431.6%1.87%3.52%31135
$252.50Aug 14$4.450.490.7%1.77%2.42%242
$257.50Aug 21$3.800.372.6%1.51%4.15%486607
$260.00Aug 28$3.700.343.6%1.47%5.11%471
$255.00Aug 14$3.100.411.6%1.24%2.88%39145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,730
Total Puts 14,396
Put/Call Ratio 0.73
Net Difference 5,334

Prior's Put/Call Breakdown

Total Calls 6,998
Total Puts 6,903
Put/Call Ratio 1.00
Net Difference 95

Prior 7-Day Put/Call Summary

Total Calls 88,241
Total Puts 59,915
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All