Tour v452
AAT
AMERICAN ASSETS TR I REIT
$24.11 -0.90%
$23.45 (-2.74%)🌙
as of 07/28 06:00 PM
(7/28 14:14) ◀
|
Tuesday, July 28, 2026 (6:00pm)
January 2026
|
▶ (7/29 18:14)
◀ 7/28 18:00 ▶

Option Volume

Detail
ℹ
Current (07/28) 14
Calls: 7 (50%)
Puts: 7 (50%)
Prior (07/27) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +180.00%
Calls: +40.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 15
Calls: 11 (73%)
Puts: 4 (27%)
Prior 7-Day Average 3
Calls: 1 (73%)
Puts: -- (27%)
Current vs Prior 7-Day Avg +273.33%
Calls: +345.45%
Puts: +1125.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/28) $225
Calls: $105 (47%)
Puts: $120 (53%)
Prior (07/27) $375
Calls: $375 (100%)
Puts: -- (0%)
Current vs Prior -40.00%
Calls: -72.00%
Puts: +0.00%
Prior 7-Day Total $2.7K
Calls: $2.1K (77%)
Puts: $635 (23%)
Prior 7-Day Average $677
Calls: $296 (77%)
Puts: $90 (23%)
Current vs Prior 7-Day Avg -66.77%
Calls: -64.54%
Puts: +32.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.00
Prior (07/27) --
Current vs Prior +0.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -16.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 138
Calls: 127 (92%)
Puts: 11 (8%)
Prior (07/27) 135
Calls: 124 (92%)
Puts: 11 (8%)
Current vs Prior +2.22%
Prior 7-Day Total 736
Calls: 635 (86%)
Puts: 101 (14%)
Prior 7-Day Average 147
Calls: 127 (86%)
Puts: 20 (14%)
Current vs Prior 7-Day Avg -6.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.95% | 19.29%
Prior 12.95% | 19.32%
Current vs Prior -7.74% | -0.16%
Prior 7-Day Avg 15.63% | 18.15%
Current vs 7-Day Avg -23.60% | +6.27%
Prior 7-Day Eod 12.95% | 19.32%
Current vs 7-Day Eod -7.74% | -0.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 62.50% | 0.00%
Calls: 62.50% | 0.00%
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 173.64% | 184.62%
Calls: 62.50% | 184.62%
Puts: 192.16% | 184.62%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 180% vs prior - elevated interest. Volume explosion - 367% above 7-day average (14 vs avg 3). Call-heavy open interest (127 calls vs 11 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.30$0.15200.0%70.09--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.000.70$0.35200.0%20.241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 14.15, avg 14.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$0.33$4.67$0.3314.15$25.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$0.33$0.33$4.670.07$25.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.07% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.15$0.35$0.50$22.00$30.50
$25.00$22.50Aug 21$0.48$0.35$0.83$21.67$25.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.18, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.18$4.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 5 vol/day, 14 traded recently)

AAT averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $2.55 on 07/23 (now $2.25/$2.85) — try a limit near $2.55. Also watch the $17.50 01-15 call last traded $7.20 on 06/23 (now $4.60/$9.00) — try a limit near $6.80; the $20.00 10-16 call last traded $4.45 on 06/18 (now $2.50/$7.00) — try a limit near $4.45. Most tradeable put: the $25.00 01-15 put last traded $2.00 on 07/22 (now $0.05/$5.00) — try a limit near $2.00.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.95$0.48$1.15 07/06$0.48–$2.40$0.4855
$25.00Oct 16$0.00$4.70$2.35$2.41 07/02$1.13–$2.65$2.351
$25.00Jan 15$0.20$2.55$1.38$2.81 07/02$1.38–$2.95$1.388
$22.50Jan 15$2.25$2.85$2.55$2.55 07/23$2.55–$4.00$2.5543
$20.00Aug 21$2.30$6.50$4.40$5.40 07/07$4.40–$6.35$4.402
$20.00Oct 16$2.50$7.00$4.75$4.45 06/18$4.68–$6.45$4.452
$30.00Oct 16$0.00$4.50$2.25$0.15 06/18$0.45–$2.40$0.153
$30.00Jan 15$0.00$4.80$2.40$0.40 07/10$0.35–$2.40$0.409
$17.50Jan 15$4.60$9.00$6.80$7.20 06/23$6.75–$8.65$6.804
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jan 15$0.05$5.00$2.53$2.00 07/22$1.05–$2.97$2.001
$25.00Oct 16$0.10$5.00$2.55--$2.55–$2.55$0.102
$22.50Aug 21$0.00$0.70$0.35$0.10 07/17$0.35–$2.40$0.101
$22.50Jan 15$0.00$4.80$2.40$1.00 07/22$0.50–$2.55$1.002
$20.00Oct 16$0.00$4.70$2.35--$2.35–$2.35--1
$17.50Oct 16$0.00$4.60$2.30$0.05 06/30$0.35–$2.50$0.051
$15.00Jan 15$0.00$0.20$0.10$0.11 06/30$0.10–$0.15$0.102
$15.00Oct 16$0.00$2.00$1.00--$0.48–$1.00--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 7
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts 4
Average Put/Call Ratio 1.20
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All