Tour v394
AAT
AMERICAN ASSETS TR I REIT
$24.24 -0.12%
(7/22 18:24) ◀
|
Thursday, July 23, 2026 (6:08pm)
January 2026
|
▶ (7/25 01:38)
◀ 7/23 18:08 ▶

Option Volume

Detail
ℹ
Current (07/23) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/22) 2
Calls: -- (--)
Puts: -- (--)
Current vs Prior +150.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 25
Calls: 21 (84%)
Puts: 4 (16%)
Prior 7-Day Average 6
Calls: 3 (84%)
Puts: -- (16%)
Current vs Prior 7-Day Avg -20.00%
Calls: +66.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.3K
Calls: $1.3K (100%)
Puts: -- (0%)
Prior (07/22) $430
Calls: -- (0%)
Puts: $430 (100%)
Current vs Prior +208.14%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $4.3K
Calls: $3.7K (85%)
Puts: $635 (15%)
Prior 7-Day Average $1.1K
Calls: $529 (85%)
Puts: $90 (15%)
Current vs Prior 7-Day Avg +22.15%
Calls: +150.40%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 130
Calls: 119 (92%)
Puts: 11 (8%)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 679
Calls: 539 (79%)
Puts: 140 (21%)
Prior 7-Day Average 169
Calls: 134 (79%)
Puts: 35 (21%)
Current vs Prior 7-Day Avg -23.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.71% | 18.48%
Prior 18.54% | 19.78%
Current vs Prior -9.89% | -6.55%
Prior 7-Day Avg 11.55% | 18.31%
Current vs 7-Day Avg +44.70% | +0.92%
Prior 7-Day Eod 18.54% | 19.78%
Current vs 7-Day Eod -9.89% | -6.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 192.16% | 184.62%
Calls: -- | --
Puts: 192.16% | 184.62%
Prior 192.16% | 184.62%
Calls: -- | --
Puts: 192.16% | 184.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 192.16% | 184.62%
Calls: 192.16% | 184.62%
Puts: 192.16% | 184.62%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.3K) vs puts (--). Massive premium surge with dollar volume up 208% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Call-heavy open interest (119 calls vs 11 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 20 vol/day, 14 traded recently)

AAT averages only 20 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $4.10 on 07/16 (now $2.35/$2.95) — try a limit near $2.65. Also watch the $17.50 01-15 call last traded $7.20 on 06/23 (now $4.50/$9.00) — try a limit near $6.75; the $20.00 08-21 call last traded $5.40 on 07/07 (now $2.30/$6.80) — try a limit near $4.55. Most tradeable put: the $15.00 01-15 put last traded $0.11 on 06/30 (now $0.00/$0.25) — try a limit near $0.11.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$3.30$1.65$1.15 07/06$0.98–$2.40$1.1552
$25.00Oct 16$0.00$4.70$2.35$2.41 07/02$1.68–$2.65$2.351
$25.00Jan 15$0.20$2.55$1.38$2.81 07/02$1.35–$2.95$1.388
$22.50Jan 15$2.35$2.95$2.65$4.10 07/16$2.65–$4.00$2.6538
$20.00Aug 21$2.30$6.80$4.55$5.40 07/07$4.55–$6.35$4.552
$20.00Oct 16$2.35$7.00$4.68$4.45 06/18$4.68–$6.45$4.452
$30.00Oct 16$0.00$2.75$1.38$0.15 06/18$0.45–$2.40$0.153
$30.00Jan 15$0.00$1.65$0.83$0.40 07/10$0.33–$2.40$0.409
$17.50Jan 15$4.50$9.00$6.75$7.20 06/23$6.75–$8.65$6.754
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$25.00Jan 15$0.10$5.00$2.55--$2.55–$2.55—$0.101
$22.50Aug 21$0.00$1.75$0.88$0.10 07/17$0.35–$2.20$0.101
$22.50Jan 15$0.00$4.80$2.40$1.15 06/22$0.50–$2.55$1.152
$20.00Oct 16$0.00$4.50$2.25--$2.25–$2.25—--1
$17.50Oct 16$0.00$4.70$2.35$0.05 06/30$0.35–$2.50$0.051
$15.00Oct 16$0.00$0.95$0.48$0.05 05/20$0.48–$2.45$0.051
$15.00Jan 15$0.00$0.25$0.13$0.11 06/30$0.10–$2.40$0.112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 21
Total Puts 4
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All