Tour v381
AAT
AMERICAN ASSETS TR I REIT
$25.29 +0.12%
(7/20 18:06) ◀
|
Tuesday, July 21, 2026 (6:07pm)
January 2026
|
▶ (7/22 18:24)
◀ 7/21 18:07 ▶

Option Volume

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) --
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 38
Calls: 36 (95%)
Puts: 2 (5%)
Prior 7-Day Average 7
Calls: 5 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) --
Calls: $373 (65%)
Puts: $205 (35%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $4.9K
Calls: $4.7K (96%)
Puts: $205 (4%)
Prior 7-Day Average $983
Calls: $673 (96%)
Puts: $29 (4%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -25.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 128
Calls: 119 (93%)
Puts: 9 (7%)
Prior (07/20) 128
Calls: 119 (93%)
Puts: 9 (7%)
Current vs Prior +0.00%
Prior 7-Day Total 957
Calls: 704 (74%)
Puts: 253 (26%)
Prior 7-Day Average 191
Calls: 140 (74%)
Puts: 50 (26%)
Current vs Prior 7-Day Avg -33.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.92% | 19.57%
Prior 14.17% | 19.60%
Current vs Prior +19.41% | -0.12%
Prior 7-Day Avg 9.07% | 17.81%
Current vs 7-Day Avg +86.54% | +9.91%
Prior 7-Day Eod 14.17% | 19.60%
Current vs 7-Day Eod +19.41% | -0.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 192.16% | 184.62%
Calls: -- | --
Puts: 192.16% | 184.62%
Prior 192.16% | 184.62%
Calls: -- | --
Puts: 192.16% | 184.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 192.16% | 184.62%
Calls: 192.16% | 184.62%
Puts: 192.16% | 184.62%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (119 calls vs 9 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.054.20$2.13194.8%--0.5652
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 20 vol/day, 14 traded recently)

AAT averages only 20 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $4.10 on 07/16 (now $3.20/$3.90) — try a limit near $3.55. Also watch the $17.50 01-15 call last traded $7.20 on 06/23 (now $5.60/$10.20) — try a limit near $7.20; the $20.00 10-16 call last traded $4.45 on 06/18 (now $3.20/$7.70) — try a limit near $4.45. Most tradeable put: the $15.00 01-15 put last traded $0.11 on 06/30 (now $0.00/$0.25) — try a limit near $0.11.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.05$4.20$2.13$1.15 07/06$0.98–$2.40$1.1552
$25.00Oct 16$0.10$4.70$2.40$2.41 07/02$1.25–$2.65$2.401
$25.00Jan 15$0.20$2.55$1.38$2.81 07/02$1.35–$2.95$1.388
$22.50Jan 15$3.20$3.90$3.55$4.10 07/16$3.00–$4.00$3.5538
$30.00Oct 16$0.00$1.75$0.88$0.15 06/18$0.45–$2.40$0.153
$30.00Jan 15$0.00$2.10$1.05$0.40 07/10$0.33–$2.40$0.409
$20.00Aug 21$3.20$7.90$5.55$5.40 07/07$4.70–$6.35$5.402
$20.00Oct 16$3.20$7.70$5.45$4.45 06/18$4.75–$6.45$4.452
$17.50Jan 15$5.60$10.20$7.90$7.20 06/23$6.70–$8.65$7.204
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.00$4.80$2.40--$1.40–$2.60--2
$22.50Aug 21$0.00$1.65$0.83$0.10 07/17$0.35–$2.25$0.101
$22.50Jan 15$0.00$1.00$0.50$1.15 06/22$0.50–$2.55$0.501
$20.00Oct 16$0.00$1.55$0.78--$0.57–$2.40--1
$17.50Oct 16$0.00$1.80$0.90$0.05 06/30$0.35–$2.50$0.051
$15.00Oct 16$0.00$1.50$0.75$0.05 05/20$0.48–$2.45$0.051
$15.00Jan 15$0.00$0.25$0.13$0.11 06/30$0.10–$2.40$0.112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 36
Total Puts 2
Average Put/Call Ratio 1.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All