Tour v533
AAPL
APPLE INC
$332.10 -1.84%
◀ 11/3 10:15 ▶

Option Volume

Detail
ℹ
Current (11/03 10:15am) 660,478
Calls: 324,978 (49%)
Puts: 335,500 (51%)
Prior (11/02) 183,604
Calls: 54,074 (29%)
Puts: 129,530 (71%)
Current vs Prior +259.73%
Calls: +500.99% (Calls)
Puts: +159.01% (Puts)
Prior 7-Day Total 8,073,545
Calls: 3,921,041 (49%)
Puts: 4,152,504 (51%)
Prior 7-Day Average 1,153,363
Calls: 560,148 (49%)
Puts: 593,214 (51%)
Current vs Prior 7-Day Avg -42.73%
Calls: -41.98%
Puts: -43.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 10:15am) $263.93M
Calls: $137.50M (52%)
Puts: $126.43M (48%)
Prior (11/02) $96.35M
Calls: $44.16M (46%)
Puts: $52.18M (54%)
Current vs Prior +173.94%
Calls: +211.35%
Puts: +142.29%
Prior 7-Day Total $2.94B
Calls: $1.83B (62%)
Puts: $1.11B (38%)
Prior 7-Day Average $420.41M
Calls: $261.28M (62%)
Puts: $159.13M (38%)
Current vs Prior 7-Day Avg -37.22%
Calls: -47.37%
Puts: -20.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:15am) 1.03
Prior (11/02) 2.40
Current vs Prior -56.90%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 10:15am) 5,419,527
Calls: 2,782,516 (51%)
Puts: 2,637,011 (49%)
Prior (11/02) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Current vs Prior +9.30%
Prior 7-Day Total 34,240,676
Calls: 18,482,729 (54%)
Puts: 15,757,947 (46%)
Prior 7-Day Average 4,891,525
Calls: 2,640,389 (54%)
Puts: 2,251,135 (46%)
Current vs Prior 7-Day Avg +10.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.53% | 3.21%3.21% | 4.35%5.02% | 7.89%
Prior 4.90% | 5.22%5.22% | 5.94%6.60% | 9.01%
Current vs Prior -48.39% | -38.48%-38.48% | -26.80%-23.85% | -12.46%
Prior 7-Day Avg 2.44% | 3.65%2.12% | 4.79%6.27% | 8.62%
Current vs 7-Day Avg +3.48% | -12.06%+51.39% | -9.24%-19.91% | -8.47%
Prior 7-Day Eod 4.90% | 5.22%5.24% | 5.96%6.62% | 9.04%
Current vs 7-Day Eod -48.39% | -38.48%-38.66% | -27.02%-24.07% | -12.72%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.83% | 5.17%
Calls: 4.26% | 5.04%
Puts: 5.41% | 5.30%
Prior 1.83% | 1.99%
Calls: 1.32% | 1.21%
Puts: 2.35% | 2.77%
Current vs Prior +163.93% | +159.80%
Prior 7-Day Avg 4.36% | 4.54%
Calls: 4.63% | 4.09%
Puts: 4.08% | 4.99%
Current vs 7-Day Avg +10.82% | +13.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 174% vs prior. Unusually high activity with volume up 260% vs prior - elevated interest. Slightly bearish P/C ratio of 1.03. P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALMIXED
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 309 of results (avg 6.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Dec 1831.4031.90$31.651.6%640.824.7K
$325.00Dec 1816.6517.00$16.832.1%2830.627.3K
$320.00Dec 1819.8520.35$20.102.5%1940.6810.9K
$325.00Nov 69.159.40$9.282.7%7450.74472
$327.50Nov 2010.7011.00$10.852.8%1040.60140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 42.542.60$2.572.3%20.9K0.3916.2K
$320.00Nov 40.410.42$0.422.4%19.8K0.0916.7K
$310.00Dec 184.054.15$4.102.4%6570.2215.8K
$360.00Nov 1327.5528.30$27.932.7%140.95159
$345.00Dec 1817.9018.40$18.152.8%2120.656.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.49, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Nov 40.150.17$0.1612.5%5.7K0.054.5K
$350.00Nov 40.090.10$0.1010.0%9.7K0.037.5K
$345.00Nov 40.270.29$0.287.1%13.5K0.084.3K
$342.50Nov 40.470.51$0.498.2%18.5K0.121.2K
$340.00Nov 40.830.87$0.854.7%36.9K0.202.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Nov 40.090.10$0.1010.0%2.5K0.021.4K
$317.50Nov 40.240.26$0.258.0%3.9K0.061.4K
$310.00Nov 40.060.07$0.0714.3%12.2K0.0217.6K
$315.00Nov 40.150.16$0.166.3%4.8K0.048.6K
$320.00Nov 40.410.42$0.422.4%19.8K0.0916.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 456.6558.60$57.633.4%11.008
$290.00Nov 441.9043.20$42.553.1%551.0081
$295.00Nov 436.1038.70$37.407.0%521.0073
$300.00Nov 431.9533.00$32.483.2%961.00173
$302.50Nov 428.8030.75$29.786.5%41.00125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Nov 623.5526.15$24.8510.5%--1.001.1K
$360.00Nov 626.0028.95$27.4810.7%241.003.2K
$362.50Nov 628.6032.00$30.3011.2%71.0053
$365.00Nov 630.9534.10$32.539.7%21.001.5K
$367.50Nov 633.6535.95$34.806.6%--1.00280

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 578.9K, top 36.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 40.830.87$0.854.7%36.9K0.202.8K
$335.00Nov 42.202.28$2.243.6%33.5K0.391.1K
$342.50Nov 40.470.51$0.498.2%18.5K0.121.2K
$337.50Nov 41.411.45$1.432.8%16.4K0.281.3K
$330.00Nov 44.604.80$4.704.3%14.4K0.61917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Dec 185.105.30$5.203.8%21.0K0.2731.4K
$330.00Nov 42.542.60$2.572.3%20.9K0.3916.2K
$320.00Nov 40.410.42$0.422.4%19.8K0.0916.7K
$325.00Nov 41.081.14$1.115.4%16.3K0.208.1K
$320.00Nov 61.001.06$1.035.8%13.6K0.1536.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 73.8%, max 90.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Nov 4Dec 1846.0%24.1%90.6%15.2K22.4K
$325.00Nov 4Dec 1847.1%24.7%90.5%1.4K7.4K
$332.50Nov 4Nov 2045.4%26.6%70.9%14.4K374
$327.50Nov 4Nov 2046.5%27.5%69.1%3.5K227
$340.00Nov 4Dec 1844.4%26.3%68.6%38.1K17.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Nov 4Dec 1846.0%24.1%90.8%27.7K23.5K
$325.00Nov 4Dec 1847.1%24.7%90.5%16.7K13.5K
$332.50Nov 4Nov 2045.4%26.6%70.9%4.7K3.4K
$327.50Nov 4Nov 2046.5%27.5%69.1%8.6K9.1K
$340.00Nov 4Dec 1844.4%26.3%68.6%3.8K18.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 0.63, avg 7.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$322.50Nov 9$1.53$0.97$1.5382%0.63$321.53
$320.00$322.50Nov 11$1.55$0.95$1.5579%0.61$321.55
$325.00$330.00Dec 4$2.63$2.37$2.6363%0.90$327.63
$327.50$330.00Nov 11$1.40$1.10$1.4064%0.79$328.90
$330.00$332.50Nov 4$1.32$1.18$1.3261%0.89$331.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Nov 18$5.07$4.93$5.0765%0.97$334.93
$350.00$345.00Dec 18$3.05$1.95$3.0571%0.64$346.95
$347.50$345.00Nov 13$1.67$0.83$1.6782%0.50$345.83
$340.00$335.00Dec 11$2.47$2.53$2.4759%1.02$337.53
$340.00$335.00Dec 4$2.52$2.48$2.5260%0.98$337.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 0.69, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$345.00Dec 4$2.05$2.05$2.9560%0.69$342.05
$335.00$340.00Nov 16$2.22$2.22$2.7855%0.80$337.22
$340.00$345.00Nov 18$1.65$1.65$3.3565%0.49$341.65
$345.00$350.00Nov 27$1.42$1.42$3.5871%0.40$346.42
$340.00$345.00Dec 11$2.05$2.05$2.9559%0.69$342.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$322.50$320.00Nov 11$0.64$0.64$1.8674%0.34$321.86
$300.00$295.00Dec 11$0.62$0.62$4.3886%0.14$299.38
$315.00$312.50Nov 11$0.34$0.34$2.1686%0.16$314.66
$327.50$325.00Nov 4$0.61$0.61$1.8971%0.32$326.89
$325.00$322.50Nov 4$0.42$0.42$2.0880%0.20$324.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.10, cheapest $1.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Nov 4Nov 6$1.1545.4%36.7%
$330.00Nov 4Nov 6$1.2546.0%37.6%
$335.00Nov 4Nov 6$1.1444.9%37.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Nov 4Nov 6$1.0245.4%36.8%
$330.00Nov 4Nov 6$1.0646.0%37.7%
$335.00Nov 4Nov 6$0.9844.9%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 2.13% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Nov 4$3.38$3.70$7.08$325.42$339.582.13%
$330.00Nov 4$4.70$2.57$7.27$322.73$337.272.19%
$335.00Nov 4$2.24$5.10$7.34$327.66$342.342.21%
$327.50Nov 4$6.38$1.72$8.10$319.40$335.602.44%
$337.50Nov 4$1.43$6.78$8.21$329.29$345.712.47%
$332.50Nov 6$4.53$4.72$9.25$323.25$341.752.79%
$325.00Nov 4$8.25$1.11$9.36$315.64$334.362.82%
$335.00Nov 6$3.38$6.08$9.46$325.54$344.462.85%
$340.00Nov 4$0.85$8.73$9.58$330.42$349.582.88%
$330.00Nov 6$5.95$3.63$9.58$320.42$339.582.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.29% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Nov 4$0.28$0.69$0.97$321.53$345.97
$342.50$322.50Nov 4$0.49$0.69$1.18$321.32$343.68
$345.00$325.00Nov 4$0.28$1.11$1.39$323.61$346.39
$340.00$322.50Nov 4$0.85$0.69$1.54$320.96$341.54
$342.50$325.00Nov 4$0.49$1.11$1.60$323.40$344.10
$355.00$305.00Nov 18$0.82$1.02$1.84$303.16$356.84
$340.00$325.00Nov 4$0.85$1.11$1.96$323.04$341.96
$355.00$310.00Nov 16$0.71$1.27$1.98$308.02$356.98
$345.00$322.50Nov 6$0.73$1.44$2.17$320.33$347.17
$355.00$310.00Nov 18$0.82$1.53$2.35$307.65$357.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 571 found (best R:R 1.29, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/322340/342Nov 11$1.41$1.0943%1.29$321.09$341.41
320/322355/358Nov 11$0.79$1.7168%0.46$321.71$355.79
312/315340/342Nov 11$1.11$1.3955%0.80$313.89$341.11
312/315355/358Nov 11$0.49$2.0180%0.24$314.51$355.49
320/322345/348Nov 11$1.09$1.4154%0.77$321.41$346.09
312/315345/348Nov 11$0.79$1.7166%0.46$314.21$345.79
320/322352/355Nov 11$0.80$1.7065%0.47$321.70$353.30
305/308340/342Nov 11$0.91$1.5961%0.57$306.59$340.91
305/308355/358Nov 11$0.29$2.2186%0.13$307.21$355.29
312/315352/355Nov 11$0.50$2.0077%0.25$314.50$353.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 347 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Dec 11$0.08$4.9214%61.50
$335.00$340.00$345.00Nov 18$0.28$4.7220%16.86
$310.00$315.00$320.00Nov 27$0.10$4.9012%49.00
$345.00$350.00$355.00Dec 4$0.17$4.8313%28.41
$320.00$325.00$330.00Dec 18$0.19$4.8113%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 18$0.11$4.8918%44.45
$340.00$345.00$350.00Dec 18$0.08$4.9213%61.50
$325.00$330.00$335.00Nov 16$0.36$4.6422%12.89
$350.00$355.00$360.00Nov 27$0.08$4.9211%61.50
$340.00$345.00$350.00Nov 27$0.23$4.7716%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 351 found (best net $-3.88, 342 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$345.001:2Nov 16-$0.71$4.29
$345.00$350.001:2Nov 16-$0.30$4.70
$350.00$355.001:2Nov 18-$0.09$4.91
$340.00$345.001:2Nov 18-$0.95$4.05
$345.00$350.001:2Nov 18-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Dec 11-$3.88$16.12
$360.00$345.001:2Nov 16-$1.21$13.79
$395.00$372.501:2Nov 6-$16.86$5.64
$340.00$330.001:2Nov 18-$1.16$8.84
$325.00$315.001:2Nov 18$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 3.28%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Dec 18$10.900.480.9%3.28%4.16%3118.3K
$340.00Dec 18$8.550.422.4%2.57%4.95%1.2K15.1K
$335.00Dec 11$9.750.480.9%2.94%3.81%348
$345.00Dec 18$6.550.353.9%1.97%5.86%3987.4K
$340.00Dec 11$7.450.412.4%2.24%4.62%5179
$350.00Dec 18$4.900.295.4%1.48%6.87%1.2K24.9K
$335.00Dec 4$8.500.480.9%2.56%3.43%12064
$345.00Dec 11$5.400.343.9%1.63%5.51%459
$340.00Dec 4$6.300.402.4%1.90%4.28%379308
$335.00Nov 27$7.500.470.9%2.26%3.13%147260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324,978
Total Puts 335,500
Put/Call Ratio 1.03
Net Difference -10,522

Prior's Put/Call Breakdown

Total Calls 54,074
Total Puts 129,530
Put/Call Ratio 2.40
Net Difference -75,456

Prior 7-Day Put/Call Summary

Total Calls 3,921,041
Total Puts 4,152,504
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All