AAPL - Options Database

AAPL

APPLE INC

$340.31 +1.31%

(9/25 14:00) ◀

Friday, September 25, 2026 (3:00pm)

▶ (9/25 15:10)

◀ 9/25 15:00 ▶

Option Volume

Detail

ℹ

Current (09/25 3:00pm) 1,263,004

Calls: 757,670 (60%)

Puts: 505,334 (40%)

Prior (09/24) 730,021

Calls: 458,139 (63%)

Puts: 271,882 (37%)

Current vs Prior +73.01%

Calls: +65.38% (Calls)

Puts: +85.87% (Puts)

Prior 7-Day Total 9,119,408

Calls: 5,905,071 (65%)

Puts: 3,214,337 (35%)

Prior 7-Day Average 1,302,772

Calls: 843,581 (65%)

Puts: 459,191 (35%)

Current vs Prior 7-Day Avg -3.05%

Calls: -10.18%

Puts: +10.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 3:00pm) $291.68M

Calls: $243.35M (83%)

Puts: $48.33M (17%)

Prior (09/24) $221.58M

Calls: $168.13M (76%)

Puts: $53.45M (24%)

Current vs Prior +31.63%

Calls: +44.74%

Puts: -9.59%

Prior 7-Day Total $2.80B

Calls: $2.21B (79%)

Puts: $594.31M (21%)

Prior 7-Day Average $400.32M

Calls: $315.42M (79%)

Puts: $84.90M (21%)

Current vs Prior 7-Day Avg -27.14%

Calls: -22.85%

Puts: -43.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 3:00pm) 0.67

Prior (09/24) 0.59

Current vs Prior +12.39%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +20.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 3:00pm) 4,824,366

Calls: 2,784,852 (58%)

Puts: 2,039,514 (42%)

Prior (09/24) 4,739,843

Calls: 2,730,423 (58%)

Puts: 2,009,420 (42%)

Current vs Prior +1.78%

Prior 7-Day Total 34,548,656

Calls: 19,697,192 (57%)

Puts: 14,851,464 (43%)

Prior 7-Day Average 4,935,522

Calls: 2,813,884 (57%)

Puts: 2,121,637 (43%)

Current vs Prior 7-Day Avg -2.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.86% | 1.57%0.86% | 2.77%4.48% | 8.66%

Prior 1.44% | 1.99%1.44% | 3.07%4.81% | 8.91%

Current vs Prior -40.24% | -20.80%-40.24% | -9.82%-6.97% | -2.84%

Prior 7-Day Avg 1.76% | 2.31%1.84% | 3.32%2.69% | 7.22%

Current vs 7-Day Avg -50.96% | -31.72%-53.33% | -16.82%+66.18% | +19.98%

Prior 7-Day Eod 1.44% | 1.99%1.44% | 3.07%4.81% | 8.91%

Current vs 7-Day Eod -40.24% | -20.80%-40.24% | -9.82%-6.97% | -2.84%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.70% | 4.74%

Calls: 4.62% | 3.32%

Puts: 8.77% | 6.15%

Prior 3.74% | 5.04%

Calls: 4.66% | 6.05%

Puts: 2.81% | 4.04%

Current vs Prior +79.14% | -5.95%

Prior 7-Day Avg 4.97% | 8.47%

Calls: 5.46% | 8.65%

Puts: 4.49% | 8.30%

Current vs 7-Day Avg +34.69% | -44.07%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($243.35M) vs puts ($48.33M). Above-average activity with volume up 73% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 5.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	41.25	41.55	$41.40	0.7%	705	0.95	14.3K
$315.00	Oct 16	26.80	27.00	$26.90	0.7%	159	0.90	7.7K
$310.00	Oct 16	31.50	31.75	$31.63	0.8%	129	0.93	10.0K
$305.00	Oct 16	36.20	36.60	$36.40	1.1%	40	0.94	6.8K
$320.00	Oct 16	22.20	22.45	$22.33	1.1%	216	0.87	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	7.65	7.80	$7.73	1.9%	33	0.54	385
$325.00	Oct 2	0.41	0.42	$0.42	2.4%	1.8K	0.08	3.0K
$350.00	Oct 9	11.25	11.55	$11.40	2.6%	2	0.74	431
$345.00	Oct 16	9.00	9.25	$9.13	2.7%	352	0.59	808
$340.00	Sep 28	1.76	1.81	$1.79	2.8%	5.9K	0.49	463

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.44, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	0.63	0.66	$0.65	4.6%	212.2K	0.60	18.0K
$350.00	Sep 28	0.05	0.06	$0.06	16.7%	6.1K	0.03	6.9K
$347.50	Sep 28	0.16	0.17	$0.17	5.9%	3.9K	0.07	2.7K
$345.00	Sep 28	0.43	0.47	$0.45	8.9%	14.0K	0.17	3.0K
$355.00	Sep 30	0.12	0.14	$0.13	15.4%	610	0.04	497

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	0.32	0.35	$0.34	8.8%	55.5K	0.40	6.0K
$330.00	Sep 28	0.08	0.09	$0.09	11.1%	4.0K	0.04	2.3K
$332.50	Sep 28	0.16	0.19	$0.18	16.7%	9.4K	0.07	2.3K
$335.00	Sep 28	0.37	0.41	$0.39	10.3%	12.2K	0.15	1.6K
$337.50	Sep 28	0.85	0.90	$0.88	5.7%	8.8K	0.29	877

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 25	64.20	65.80	$65.00	2.5%	76	1.00	113
$277.50	Sep 25	61.65	63.35	$62.50	2.7%	41	1.00	49
$280.00	Sep 25	58.85	61.15	$60.00	3.8%	59	1.00	162
$282.50	Sep 25	56.85	58.40	$57.63	2.7%	19	1.00	49
$285.00	Sep 25	54.45	55.95	$55.20	2.7%	32	1.00	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Sep 25	63.80	65.80	$64.80	3.1%	2	1.00	--
$362.50	Sep 25	21.80	23.60	$22.70	7.9%	12	1.00	--
$365.00	Sep 25	24.30	26.75	$25.53	9.6%	4	1.00	--
$372.50	Sep 25	31.55	33.50	$32.53	6.0%	2	1.00	--
$365.00	Sep 28	24.10	26.35	$25.23	8.9%	2	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 560 active (total vol 1.2M, top 212.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	0.63	0.66	$0.65	4.6%	212.2K	0.60	18.0K
$342.50	Sep 25	0.03	0.04	$0.04	25.0%	118.5K	0.06	20.6K
$337.50	Sep 25	2.72	2.91	$2.82	6.7%	110.7K	0.95	12.4K
$345.00	Sep 25	0.00	0.01	$0.01	100.0%	34.4K	0.01	18.5K
$335.00	Sep 25	5.10	5.50	$5.30	7.5%	27.6K	1.00	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 25	0.01	0.02	$0.02	50.0%	98.9K	0.03	2.5K
$335.00	Sep 25	0.00	0.01	$0.01	100.0%	96.2K	0.01	7.0K
$340.00	Sep 25	0.32	0.35	$0.34	8.8%	55.5K	0.40	6.0K
$332.50	Sep 25	0.00	0.01	$0.01	100.0%	33.0K	0.01	6.1K
$330.00	Sep 25	0.00	0.01	$0.01	100.0%	27.8K	0.00	15.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.5%, max 21.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Sep 25	Nov 6	29.4%	24.2%	21.5%	212.2K	18.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Sep 25	Nov 6	29.4%	24.2%	21.5%	55.5K	6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 0.64, avg 7.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Oct 7	$1.43	$1.07	$1.43	73%	0.75	$333.93
$335.00	$337.50	Oct 5	$1.35	$1.15	$1.35	69%	0.85	$336.35
$325.00	$330.00	Oct 30	$3.32	$1.68	$3.32	73%	0.51	$328.32
$335.00	$340.00	Oct 30	$2.65	$2.35	$2.65	60%	0.89	$337.65
$360.00	$365.00	Nov 6	$1.05	$3.95	$1.05	27%	3.76	$361.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Oct 2	$1.52	$0.98	$1.52	82%	0.64	$348.48
$347.50	$345.00	Oct 7	$1.45	$1.05	$1.45	71%	0.72	$346.05
$295.00	$290.00	Nov 6	$0.13	$4.87	$0.13	7%	37.46	$294.87
$340.00	$335.00	Nov 6	$2.03	$2.97	$2.03	48%	1.46	$337.97
$345.00	$340.00	Oct 30	$2.45	$2.55	$2.45	55%	1.04	$342.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.41, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Nov 6	$1.14	$1.14	$3.86	78%	0.30	$366.14
$345.00	$350.00	Nov 6	$2.32	$2.32	$2.68	54%	0.87	$347.32
$355.00	$357.50	Oct 7	$0.40	$0.40	$2.10	87%	0.19	$355.40
$342.50	$345.00	Oct 7	$1.11	$1.11	$1.39	57%	0.80	$343.61
$350.00	$355.00	Oct 30	$1.80	$1.80	$3.20	62%	0.56	$351.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$315.00	Oct 7	$0.73	$0.73	$1.77	89%	0.41	$316.77
$335.00	$330.00	Nov 6	$2.14	$2.14	$2.86	59%	0.75	$332.86
$285.00	$280.00	Sep 28	$0.23	$0.23	$4.77	98%	0.05	$284.77
$302.50	$300.00	Sep 28	$0.20	$0.20	$2.30	97%	0.09	$302.30
$340.00	$337.50	Sep 25	$0.32	$0.32	$2.18	60%	0.15	$339.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.46, cheapest $1.45)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 25	Sep 28	$1.46	29.4%	15.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 25	Sep 28	$1.45	29.4%	15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.29% of stock, avg 5.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 25	$0.65	$0.34	$0.99	$339.01	$340.99	0.29%
$342.50	Sep 25	$0.04	$2.28	$2.32	$340.18	$344.82	0.68%
$337.50	Sep 25	$2.82	$0.02	$2.84	$334.66	$340.34	0.83%
$340.00	Sep 28	$2.11	$1.79	$3.90	$336.10	$343.90	1.15%
$342.50	Sep 28	$1.06	$3.25	$4.31	$338.19	$346.81	1.27%
$337.50	Sep 28	$3.65	$0.88	$4.53	$332.97	$342.03	1.33%
$345.00	Sep 25	$0.01	$4.68	$4.69	$340.31	$349.69	1.38%
$335.00	Sep 25	$5.30	$0.01	$5.31	$329.69	$340.31	1.56%
$345.00	Sep 28	$0.45	$5.13	$5.58	$339.42	$350.58	1.64%
$335.00	Sep 28	$5.65	$0.39	$6.04	$328.96	$341.04	1.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.10% of stock, avg 2.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$332.50	Sep 28	$0.17	$0.18	$0.35	$332.15	$347.85
$342.50	$340.00	Sep 25	$0.04	$0.34	$0.38	$339.62	$342.88
$347.50	$335.00	Sep 28	$0.17	$0.39	$0.56	$334.44	$348.06
$345.00	$332.50	Sep 28	$0.45	$0.18	$0.63	$331.87	$345.63
$352.50	$330.00	Sep 30	$0.25	$0.49	$0.74	$329.26	$353.24
$345.00	$335.00	Sep 28	$0.45	$0.39	$0.84	$334.16	$345.84
$350.00	$330.00	Sep 30	$0.48	$0.49	$0.97	$329.03	$350.97
$352.50	$332.50	Sep 30	$0.25	$0.78	$1.03	$331.47	$353.53
$350.00	$332.50	Sep 30	$0.48	$0.78	$1.26	$331.24	$351.26
$347.50	$337.50	Sep 28	$0.17	$0.88	$1.05	$336.45	$348.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 0.82, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	355/358	Oct 7	$1.13	$1.37	75%	0.82	$316.37	$356.13
315/318	348/350	Oct 7	$1.41	$1.09	59%	1.29	$316.09	$348.91
315/318	350/352	Oct 7	$1.21	$1.29	66%	0.94	$316.29	$351.21
315/318	352/355	Oct 7	$1.07	$1.43	71%	0.75	$316.43	$353.57
310/312	355/358	Oct 7	$0.58	$1.92	81%	0.30	$311.92	$355.58
300/302	348/350	Sep 28	$0.31	$2.19	90%	0.14	$302.19	$347.81
275/280	365/370	Nov 6	$1.36	$3.64	74%	0.37	$278.64	$366.36
285/290	365/370	Nov 6	$1.42	$3.58	72%	0.40	$288.58	$366.42
320/322	355/358	Oct 7	$0.58	$1.92	77%	0.30	$321.92	$355.58
300/302	345/348	Sep 28	$0.48	$2.02	80%	0.24	$302.02	$345.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 4.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 25	$0.58	$1.92	60%	3.31
$325.00	$330.00	$335.00	Oct 30	$0.07	$4.93	14%	70.43
$335.00	$340.00	$345.00	Oct 30	$0.10	$4.90	15%	49.00
$337.50	$340.00	$342.50	Sep 25	$1.56	$0.94	90%	0.60
$335.00	$337.50	$340.00	Sep 25	$0.31	$2.19	40%	7.06

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 25	$0.46	$2.04	60%	4.43
$345.00	$350.00	$355.00	Oct 23	$0.10	$4.90	18%	49.00
$337.50	$340.00	$342.50	Sep 25	$1.62	$0.88	92%	0.54
$335.00	$337.50	$340.00	Sep 25	$0.31	$2.19	39%	7.06
$345.00	$350.00	$355.00	Oct 30	$0.13	$4.87	14%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 359 found (best net $-0.26, 334 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$337.50	1:2	Sep 25	-$0.34	$2.16
$337.50	$340.00	1:2	Sep 28	-$0.57	$1.93
$340.00	$342.50	1:2	Sep 28	-$0.01	$2.49
$335.00	$337.50	1:2	Sep 28	-$1.65	$0.85
$360.00	$365.00	1:2	Oct 16	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$372.50	1:2	Sep 25	-$0.26	$32.24
$400.00	$375.00	1:2	Oct 23	-$10.27	$14.73
$365.00	$350.00	1:2	Nov 6	-$6.26	$8.74
$375.00	$360.00	1:2	Oct 30	-$9.67	$5.33
$345.00	$340.00	1:2	Oct 5	-$1.26	$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 2.91%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 6	$9.90	0.46	1.4%	2.91%	4.29%	7	84
$350.00	Nov 6	$7.60	0.39	2.9%	2.23%	5.08%	82	67
$345.00	Oct 30	$8.80	0.45	1.4%	2.59%	3.96%	328	1.7K
$355.00	Nov 6	$5.95	0.33	4.3%	1.75%	6.07%	31	30
$350.00	Oct 30	$6.75	0.38	2.9%	1.98%	4.83%	439	2.5K
$360.00	Nov 6	$4.50	0.27	5.8%	1.32%	7.11%	16	--
$355.00	Oct 30	$4.90	0.31	4.3%	1.44%	5.76%	132	2.5K
$365.00	Nov 6	$3.30	0.22	7.3%	0.97%	8.22%	90	11
$360.00	Oct 30	$3.65	0.25	5.8%	1.07%	6.86%	424	2.3K
$345.00	Oct 23	$6.15	0.42	1.4%	1.81%	3.19%	340	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 757,670

Total Puts 505,334

Put/Call Ratio 0.67

Net Difference 252,336

Prior's Put/Call Breakdown

Total Calls 458,139

Total Puts 271,882

Put/Call Ratio 0.59

Net Difference 186,257

Prior 7-Day Put/Call Summary

Total Calls 5,905,071

Total Puts 3,214,337

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card