Tour
v528
AAPL
APPLE INC
$339.75
+0.23%
Option Volume
Detail
Current (09/22 4:00pm)
1,280,499
Calls:
941,235
(74%)
Puts:
339,264
(26%)
Prior (09/21)
1,467,454
Calls:
993,916
(68%)
Puts:
473,538
(32%)
Current vs Prior
-12.74%
Calls:
-5.30%
(Calls)
Puts:
-28.36%
(Puts)
Prior 7-Day Total
11,395,274
Calls:
7,044,027
(62%)
Puts:
4,351,247
(38%)
Prior 7-Day Average
1,627,896
Calls:
1,006,289
(62%)
Puts:
621,606
(38%)
Current vs Prior 7-Day Avg
-21.34%
Calls:
-6.46%
Puts:
-45.42%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 4:00pm)
$479.15M
Calls:
$361.63M
(75%)
Puts:
$117.52M
(25%)
Prior (09/21)
$465.17M
Calls:
$386.04M
(83%)
Puts:
$79.13M
(17%)
Current vs Prior
+3.00%
Calls:
-6.32%
Puts:
+48.51%
Prior 7-Day Total
$3.27B
Calls:
$2.57B
(79%)
Puts:
$697.47M
(21%)
Prior 7-Day Average
$467.46M
Calls:
$367.82M
(79%)
Puts:
$99.64M
(21%)
Current vs Prior 7-Day Avg
+2.50%
Calls:
-1.68%
Puts:
+17.95%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 4:00pm)
0.36
Prior (09/21)
0.48
Current vs Prior
-24.35%
Prior 7-Day Average
0.62
Current vs Prior 7-Day Avg
-42.32%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 4:00pm)
4,629,555
Calls:
2,659,889
(57%)
Puts:
1,969,666
(43%)
Prior (09/21)
4,566,080
Calls:
2,628,617
(58%)
Puts:
1,937,463
(42%)
Current vs Prior
+1.39%
Prior 7-Day Total
36,011,148
Calls:
20,468,733
(57%)
Puts:
15,542,415
(43%)
Prior 7-Day Average
5,144,449
Calls:
2,924,104
(57%)
Puts:
2,220,345
(43%)
Current vs Prior 7-Day Avg
-10.01%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
1.52% | 2.28%2.28% | 3.50%5.08% | 9.14%
Prior
1.89% | 2.54%2.54% | 3.70%0.78% | 5.20%
Current vs Prior
-19.56% | -10.09%-10.09% | -5.24%+554.75% | +75.94%
Prior 7-Day Avg
1.80% | 2.44%1.86% | 3.42%1.44% | 6.20%
Current vs 7-Day Avg
-15.72% | -6.55%+22.42% | +2.29%+251.67% | +47.51%
Prior 7-Day Eod
1.89% | 2.54%2.54% | 3.70%0.78% | 5.20%
Current vs 7-Day Eod
-19.56% | -10.09%-10.09% | -5.24%+554.75% | +75.94%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
6.45% | 9.70%
Calls:
9.23% | 13.04%
Puts:
3.66% | 6.35%
Prior
5.03% | 4.67%
Calls:
4.39% | 4.35%
Puts:
5.67% | 5.00%
Current vs Prior
+28.23% | +107.71%
Prior 7-Day Avg
5.10% | 6.16%
Calls:
4.75% | 5.73%
Puts:
5.45% | 6.58%
Current vs 7-Day Avg
+26.58% | +57.50%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 75% of dollar volume in calls ($361.63M) vs puts ($117.52M). Extreme bullish P/C ratio of 0.36 - heavy call buying (941,235 calls vs 339,264 puts). P/C ratio dropping 24% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
941,235
Total Puts
339,264
Put/Call Ratio
0.36
Net Difference
601,971
Prior's Put/Call Breakdown
Total Calls
993,916
Total Puts
473,538
Put/Call Ratio
0.48
Net Difference
520,378
Prior 7-Day Put/Call Summary
Total Calls
7,044,027
Total Puts
4,351,247
Average Put/Call Ratio
0.62
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||