Tour
v528
AAPL
APPLE INC
$340.81
+0.54%
Option Volume
Detail
Current (09/22 10:00am)
303,387
Calls:
243,113
(80%)
Puts:
60,274
(20%)
Prior (09/18)
269,835
Calls:
168,828
(63%)
Puts:
101,007
(37%)
Current vs Prior
+12.43%
Calls:
+44.00%
(Calls)
Puts:
-40.33%
(Puts)
Prior 7-Day Total
12,824,086
Calls:
8,193,716
(64%)
Puts:
4,630,370
(36%)
Prior 7-Day Average
1,832,012
Calls:
1,170,530
(64%)
Puts:
661,481
(36%)
Current vs Prior 7-Day Avg
-83.44%
Calls:
-79.23%
Puts:
-90.89%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 10:00am)
$99.07M
Calls:
$82.37M
(83%)
Puts:
$16.71M
(17%)
Prior (09/18)
$52.41M
Calls:
$37.44M
(71%)
Puts:
$14.97M
(29%)
Current vs Prior
+89.05%
Calls:
+120.01%
Puts:
+11.61%
Prior 7-Day Total
$3.93B
Calls:
$3.18B
(81%)
Puts:
$748.11M
(19%)
Prior 7-Day Average
$561.24M
Calls:
$454.36M
(81%)
Puts:
$106.87M
(19%)
Current vs Prior 7-Day Avg
-82.35%
Calls:
-81.87%
Puts:
-84.37%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 10:00am)
0.25
Prior (09/18)
0.60
Current vs Prior
-58.56%
Prior 7-Day Average
0.61
Current vs Prior 7-Day Avg
-59.15%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 10:00am)
4,629,555
Calls:
2,659,889
(57%)
Puts:
1,969,666
(43%)
Prior (09/18)
5,370,031
Calls:
3,021,198
(56%)
Puts:
2,348,833
(44%)
Current vs Prior
-13.79%
Prior 7-Day Total
36,488,345
Calls:
20,754,755
(57%)
Puts:
15,733,590
(43%)
Prior 7-Day Average
5,212,620
Calls:
2,964,965
(57%)
Puts:
2,247,655
(43%)
Current vs Prior 7-Day Avg
-11.19%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
1.68% | 2.38%2.38% | 3.57%5.13% | 9.07%
Prior
1.58% | 2.29%0.79% | 2.87%0.79% | 5.75%
Current vs Prior
+6.04% | +3.75%+199.22% | +24.64%+545.73% | +57.74%
Prior 7-Day Avg
1.78% | 2.42%1.75% | 3.42%1.79% | 6.47%
Current vs 7-Day Avg
-5.96% | -1.95%+35.55% | +4.48%+186.54% | +40.08%
Prior 7-Day Eod
1.58% | 2.29%2.54% | 3.70%0.78% | 5.20%
Current vs 7-Day Eod
+6.04% | +3.75%-6.32% | -3.40%+561.04% | +74.43%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.20% | 9.73%
Calls:
1.52% | 6.44%
Puts:
4.87% | 13.03%
Prior
5.03% | 9.05%
Calls:
4.39% | 8.11%
Puts:
5.67% | 10.00%
Current vs Prior
-36.38% | +7.51%
Prior 7-Day Avg
4.64% | 6.60%
Calls:
4.24% | 5.79%
Puts:
5.04% | 7.41%
Current vs 7-Day Avg
-31.01% | +47.33%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 83% of dollar volume in calls ($82.37M) vs puts ($16.71M). Elevated premium activity with dollar volume up 89% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (243,113 calls vs 60,274 puts). P/C ratio dropping 59% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
243,113
Total Puts
60,274
Put/Call Ratio
0.25
Net Difference
182,839
Prior's Put/Call Breakdown
Total Calls
168,828
Total Puts
101,007
Put/Call Ratio
0.60
Net Difference
67,821
Prior 7-Day Put/Call Summary
Total Calls
8,193,716
Total Puts
4,630,370
Average Put/Call Ratio
0.61
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||