AAPL - Options Database

AAPL

APPLE INC

$334.90 -0.62%

(9/18 11:00) ◀

Friday, September 18, 2026 (12:00pm)

▶ (9/18 13:00)

◀ 9/18 12:00 ▶

Option Volume

Detail

ℹ

Current (09/18 12:00pm) 859,072

Calls: 535,872 (62%)

Puts: 323,200 (38%)

Prior (09/17) 566,147

Calls: 353,541 (62%)

Puts: 212,606 (38%)

Current vs Prior +51.74%

Calls: +51.57% (Calls)

Puts: +52.02% (Puts)

Prior 7-Day Total 14,130,899

Calls: 9,065,920 (64%)

Puts: 5,064,979 (36%)

Prior 7-Day Average 2,018,699

Calls: 1,295,131 (64%)

Puts: 723,568 (36%)

Current vs Prior 7-Day Avg -57.44%

Calls: -58.62%

Puts: -55.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 12:00pm) $192.79M

Calls: $142.99M (74%)

Puts: $49.80M (26%)

Prior (09/17) $155.88M

Calls: $131.93M (85%)

Puts: $23.95M (15%)

Current vs Prior +23.67%

Calls: +8.38%

Puts: +107.89%

Prior 7-Day Total $3.94B

Calls: $3.12B (79%)

Puts: $820.86M (21%)

Prior 7-Day Average $562.93M

Calls: $445.66M (79%)

Puts: $117.27M (21%)

Current vs Prior 7-Day Avg -65.75%

Calls: -67.92%

Puts: -57.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 12:00pm) 0.60

Prior (09/17) 0.60

Current vs Prior +0.29%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +0.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 12:00pm) 5,370,031

Calls: 3,021,198 (56%)

Puts: 2,348,833 (44%)

Prior (09/17) 5,226,142

Calls: 2,936,741 (56%)

Puts: 2,289,401 (44%)

Current vs Prior +2.75%

Prior 7-Day Total 36,071,653

Calls: 20,604,645 (57%)

Puts: 15,467,008 (43%)

Prior 7-Day Average 5,153,093

Calls: 2,943,520 (57%)

Puts: 2,209,572 (43%)

Current vs Prior 7-Day Avg +4.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.06% | 1.71%1.06% | 2.94%1.06% | 6.00%

Prior 1.59% | 2.07%1.59% | 3.15%1.59% | 6.10%

Current vs Prior -33.29% | -17.16%-33.29% | -6.76%-33.29% | -1.72%

Prior 7-Day Avg 1.93% | 2.61%2.01% | 3.59%2.27% | 6.71%

Current vs 7-Day Avg -44.95% | -34.49%-47.17% | -18.02%-53.11% | -10.59%

Prior 7-Day Eod 1.59% | 2.07%1.59% | 3.15%1.59% | 6.10%

Current vs 7-Day Eod -33.29% | -17.16%-33.29% | -6.76%-33.29% | -1.72%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.28% | 7.46%

Calls: 3.47% | 9.92%

Puts: 3.09% | 5.00%

Prior 4.25% | 7.37%

Calls: 6.15% | 6.20%

Puts: 2.36% | 8.53%

Current vs Prior -22.82% | +1.22%

Prior 7-Day Avg 4.53% | 5.97%

Calls: 4.19% | 5.11%

Puts: 4.86% | 6.81%

Current vs 7-Day Avg -27.53% | +25.05%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($142.99M). Above-average activity with volume up 52% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 5.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	54.70	55.15	$54.93	0.8%	68	1.00	5.9K
$292.50	Sep 18	42.10	42.45	$42.28	0.8%	7	1.00	205
$290.00	Sep 18	44.70	45.10	$44.90	0.9%	458	1.00	7.7K
$305.00	Oct 16	31.85	32.15	$32.00	0.9%	55	0.90	6.9K
$305.00	Sep 18	29.75	30.05	$29.90	1.0%	116	1.00	16.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	30.20	30.85	$30.53	2.1%	--	0.91	15
$350.00	Oct 16	17.30	17.70	$17.50	2.3%	33	0.74	1.4K
$355.00	Sep 25	20.05	20.60	$20.33	2.7%	--	0.96	17
$360.00	Sep 18	24.95	25.65	$25.30	2.8%	6	1.00	14
$350.00	Oct 9	16.50	17.00	$16.75	3.0%	3	0.78	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.52, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 18	0.17	0.18	$0.18	5.6%	87.2K	0.13	10.4K
$335.00	Sep 18	0.84	0.88	$0.86	4.7%	88.7K	0.47	25.5K
$345.00	Sep 21	0.10	0.12	$0.11	18.2%	5.3K	0.04	7.5K
$342.50	Sep 21	0.23	0.25	$0.24	8.3%	9.0K	0.09	2.0K
$340.00	Sep 21	0.53	0.56	$0.55	5.5%	13.4K	0.17	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Sep 18	0.20	0.21	$0.21	4.8%	72.3K	0.16	9.2K
$330.00	Sep 18	0.06	0.07	$0.07	14.3%	54.9K	0.05	16.0K
$335.00	Sep 18	0.95	0.98	$0.97	3.1%	51.2K	0.53	11.3K
$325.00	Sep 21	0.16	0.18	$0.17	11.8%	5.5K	0.06	4.6K
$327.50	Sep 21	0.29	0.34	$0.32	15.6%	4.5K	0.11	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 21	43.85	45.50	$44.68	3.7%	20	1.00	44
$292.50	Sep 21	41.30	43.25	$42.28	4.6%	1	1.00	1
$295.00	Sep 21	38.85	41.15	$40.00	5.7%	--	1.00	14
$300.00	Sep 21	34.45	35.15	$34.80	2.0%	8	1.00	119
$302.50	Sep 21	31.30	33.65	$32.48	7.2%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 18	7.30	8.00	$7.65	9.2%	76	1.00	658
$345.00	Sep 18	9.90	10.55	$10.23	6.4%	55	1.00	2.0K
$347.50	Sep 18	11.10	13.60	$12.35	20.2%	30	1.00	25
$350.00	Sep 18	14.95	16.45	$15.70	9.6%	6	1.00	43
$355.00	Sep 18	19.15	20.55	$19.85	7.1%	2	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 812.2K, top 88.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 18	0.84	0.88	$0.86	4.7%	88.7K	0.47	25.5K
$337.50	Sep 18	0.17	0.18	$0.18	5.6%	87.2K	0.13	10.4K
$340.00	Sep 18	0.03	0.04	$0.04	25.0%	81.8K	0.03	39.8K
$342.50	Sep 18	0.01	0.02	$0.02	50.0%	26.8K	0.01	24.0K
$332.50	Sep 18	2.54	2.63	$2.59	3.5%	19.3K	0.84	9.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Sep 18	0.20	0.21	$0.21	4.8%	72.3K	0.16	9.2K
$330.00	Sep 18	0.06	0.07	$0.07	14.3%	54.9K	0.05	16.0K
$335.00	Sep 18	0.95	0.98	$0.97	3.1%	51.2K	0.53	11.3K
$327.50	Sep 18	0.03	0.04	$0.04	25.0%	11.5K	0.02	8.4K
$325.00	Sep 18	0.02	0.03	$0.03	33.3%	9.0K	0.01	18.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.4%, max 45.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Sep 18	Oct 2	32.5%	22.3%	45.5%	19.5K	9.1K
$335.00	Sep 18	Oct 30	31.3%	25.2%	24.0%	88.9K	26.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Sep 18	Oct 2	32.5%	22.3%	45.5%	72.5K	9.6K
$335.00	Sep 18	Oct 30	30.9%	25.2%	22.7%	51.2K	11.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 0.58, avg 8.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$317.50	Sep 23	$1.58	$0.92	$1.58	96%	0.58	$316.58
$320.00	$325.00	Oct 30	$3.27	$1.73	$3.27	71%	0.53	$323.27
$380.00	$385.00	Oct 30	$0.21	$4.79	$0.21	8%	22.81	$380.21
$360.00	$365.00	Oct 30	$0.85	$4.15	$0.85	22%	4.88	$360.85
$330.00	$335.00	Oct 30	$2.68	$2.32	$2.68	58%	0.87	$332.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 30	$2.48	$2.52	$2.48	61%	1.02	$342.52
$340.00	$337.50	Sep 28	$1.32	$1.18	$1.32	66%	0.89	$338.68
$340.00	$335.00	Oct 16	$2.52	$2.48	$2.52	58%	0.98	$337.48
$340.00	$335.00	Oct 9	$2.60	$2.40	$2.60	60%	0.92	$337.40
$335.00	$330.00	Oct 16	$2.08	$2.92	$2.08	49%	1.40	$332.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.05, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$395.00	Sep 25	$0.24	$0.24	$4.76	97%	0.05	$390.24
$335.00	$340.00	Oct 30	$2.62	$2.62	$2.38	48%	1.10	$337.62
$335.00	$340.00	Oct 9	$2.38	$2.38	$2.62	50%	0.91	$337.38
$335.00	$337.50	Sep 18	$0.68	$0.68	$1.82	53%	0.37	$335.68
$345.00	$350.00	Oct 23	$1.65	$1.65	$3.35	64%	0.49	$346.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Sep 21	$0.25	$0.25	$4.75	98%	0.05	$274.75
$280.00	$275.00	Oct 30	$0.36	$0.36	$4.64	95%	0.08	$279.64
$285.00	$282.50	Sep 23	$0.17	$0.17	$2.33	98%	0.07	$284.83
$277.50	$275.00	Sep 25	$0.15	$0.15	$2.35	98%	0.06	$277.35
$327.50	$325.00	Sep 30	$0.73	$0.73	$1.77	70%	0.41	$326.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $1.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Sep 18	Sep 21	$1.23	31.3%	17.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Sep 18	Sep 21	$1.23	30.9%	17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 0.55% of stock, avg 5.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Sep 18	$0.86	$0.97	$1.83	$333.17	$336.83	0.55%
$332.50	Sep 18	$2.59	$0.21	$2.80	$329.70	$335.30	0.84%
$337.50	Sep 18	$0.18	$2.85	$3.03	$334.47	$340.53	0.90%
$335.00	Sep 21	$2.09	$2.20	$4.29	$330.71	$339.29	1.28%
$332.50	Sep 21	$3.53	$1.19	$4.72	$327.78	$337.22	1.41%
$337.50	Sep 21	$1.11	$3.78	$4.89	$332.61	$342.39	1.46%
$330.00	Sep 18	$4.90	$0.07	$4.97	$325.03	$334.97	1.48%
$340.00	Sep 18	$0.04	$5.65	$5.69	$334.31	$345.69	1.70%
$330.00	Sep 21	$5.45	$0.60	$6.05	$323.95	$336.05	1.81%
$340.00	Sep 21	$0.55	$5.65	$6.20	$333.80	$346.20	1.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.07% of stock, avg 2.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$330.00	Sep 18	$0.18	$0.07	$0.25	$329.75	$337.75
$342.50	$325.00	Sep 21	$0.24	$0.17	$0.41	$324.59	$342.91
$337.50	$332.50	Sep 18	$0.18	$0.21	$0.39	$332.11	$337.89
$342.50	$327.50	Sep 21	$0.24	$0.32	$0.56	$326.94	$343.06
$340.00	$325.00	Sep 21	$0.55	$0.17	$0.72	$324.28	$340.72
$340.00	$327.50	Sep 21	$0.55	$0.32	$0.87	$326.63	$340.87
$342.50	$330.00	Sep 21	$0.24	$0.60	$0.84	$329.16	$343.34
$345.00	$322.50	Sep 23	$0.53	$0.43	$0.96	$321.54	$345.96
$340.00	$330.00	Sep 21	$0.55	$0.60	$1.15	$328.85	$341.15
$345.00	$325.00	Sep 23	$0.53	$0.65	$1.18	$323.82	$346.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 0.08, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/278	390/395	Sep 25	$0.39	$4.61	96%	0.08	$277.11	$390.39
282/285	348/350	Sep 23	$0.31	$2.19	90%	0.14	$284.69	$347.81
275/278	350/352	Sep 25	$0.30	$2.20	90%	0.14	$277.20	$350.30
275/278	340/342	Sep 25	$0.86	$1.64	67%	0.52	$276.64	$340.86
275/278	348/350	Sep 25	$0.38	$2.12	86%	0.18	$277.12	$347.88
325/328	360/362	Sep 30	$0.87	$1.63	66%	0.53	$326.63	$360.87
282/285	345/348	Sep 23	$0.38	$2.12	86%	0.18	$284.62	$345.38
275/278	345/348	Sep 25	$0.50	$2.00	81%	0.25	$277.00	$345.50
275/280	375/380	Oct 30	$0.84	$4.16	84%	0.20	$279.16	$375.84
282/285	340/342	Sep 23	$0.74	$1.76	71%	0.42	$284.26	$340.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 30	$0.06	$4.94	13%	82.33
$332.50	$335.00	$337.50	Sep 18	$1.05	$1.45	71%	1.38
$320.00	$325.00	$330.00	Oct 9	$0.27	$4.73	18%	17.52
$330.00	$332.50	$335.00	Sep 18	$0.58	$1.92	48%	3.31
$335.00	$337.50	$340.00	Sep 18	$0.54	$1.96	44%	3.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 9	$0.27	$4.73	19%	17.52
$332.50	$335.00	$337.50	Sep 18	$1.12	$1.38	71%	1.23
$335.00	$337.50	$340.00	Sep 21	$0.29	$2.21	31%	7.62
$320.00	$325.00	$330.00	Oct 30	$0.19	$4.81	12%	25.32
$327.50	$330.00	$332.50	Sep 28	$0.07	$2.43	15%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 361 found (best net $-6.72, 340 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$317.50	1:2	Sep 30	-$6.72	$5.78
$330.00	$332.50	1:2	Sep 18	-$0.28	$2.22
$332.50	$335.00	1:2	Sep 21	-$0.65	$1.85
$335.00	$337.50	1:2	Sep 21	-$0.13	$2.37
$330.00	$332.50	1:2	Sep 21	-$1.61	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$360.00	1:2	Sep 25	-$10.91	$4.09
$340.00	$337.50	1:2	Sep 18	-$0.05	$2.45
$337.50	$335.00	1:2	Sep 21	-$0.62	$1.88
$335.00	$332.50	1:2	Sep 21	-$0.18	$2.32
$332.50	$330.00	1:2	Sep 21	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.78%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Oct 30	$12.65	0.52	0.0%	3.78%	3.81%	169	982
$340.00	Oct 30	$10.05	0.46	1.5%	3.00%	4.52%	73	625
$345.00	Oct 30	$8.00	0.39	3.0%	2.39%	5.40%	8	1.2K
$350.00	Oct 30	$6.25	0.33	4.5%	1.87%	6.38%	159	1.7K
$355.00	Oct 30	$4.80	0.28	6.0%	1.43%	7.44%	29	1.3K
$335.00	Oct 23	$10.00	0.51	0.0%	2.99%	3.02%	294	1.2K
$340.00	Oct 23	$7.60	0.43	1.5%	2.27%	3.79%	1.2K	2.8K
$360.00	Oct 30	$3.60	0.23	7.5%	1.07%	8.57%	218	710
$345.00	Oct 23	$5.60	0.36	3.0%	1.67%	4.69%	96	822
$335.00	Oct 16	$8.85	0.51	0.0%	2.64%	2.67%	1.9K	12.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 535,872

Total Puts 323,200

Put/Call Ratio 0.60

Net Difference 212,672

Prior's Put/Call Breakdown

Total Calls 353,541

Total Puts 212,606

Put/Call Ratio 0.60

Net Difference 140,935

Prior 7-Day Put/Call Summary

Total Calls 9,065,920

Total Puts 5,064,979

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card