AAPL - Options Database

AAPL

APPLE INC

$342.37 -0.52%

$342.66 (+0.08%)🌙

as of 11/06 06:04 PM

(11/6 16:00) ◀

Friday, November 6, 2026 (6:04pm)

▶

◀ 11/6 18:04

Option Volume

Detail

ℹ

Current (11/06) 1,444,152

Calls: 687,185 (48%)

Puts: 756,967 (52%)

Prior (11/05) 1,473,813

Calls: 570,717 (39%)

Puts: 903,096 (61%)

Current vs Prior -2.01%

Calls: +20.41% (Calls)

Puts: -16.18% (Puts)

Prior 7-Day Total 9,505,604

Calls: 4,248,475 (45%)

Puts: 5,257,129 (55%)

Prior 7-Day Average 1,584,267

Calls: 606,925 (45%)

Puts: 751,018 (55%)

Current vs Prior 7-Day Avg -8.84%

Calls: +13.22%

Puts: +0.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06) $386.38M

Calls: $239.84M (62%)

Puts: $146.54M (38%)

Prior (11/05) $611.86M

Calls: $280.31M (46%)

Puts: $331.55M (54%)

Current vs Prior -36.85%

Calls: -14.44%

Puts: -55.80%

Prior 7-Day Total $3.74B

Calls: $2.17B (58%)

Puts: $1.57B (42%)

Prior 7-Day Average $622.95M

Calls: $309.39M (58%)

Puts: $224.57M (42%)

Current vs Prior 7-Day Avg -37.98%

Calls: -22.48%

Puts: -34.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 1.10

Prior (11/05) 1.58

Current vs Prior -30.39%

Prior 7-Day Average 1.30

Current vs Prior 7-Day Avg -15.10%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06) 5,627,443

Calls: 2,962,212 (53%)

Puts: 2,665,231 (47%)

Prior (11/05) 5,431,601

Calls: 2,893,758 (53%)

Puts: 2,537,843 (47%)

Current vs Prior +3.61%

Prior 7-Day Total 31,374,364

Calls: 16,675,680 (53%)

Puts: 14,698,684 (47%)

Prior 7-Day Average 5,229,060

Calls: 2,779,280 (53%)

Puts: 2,449,780 (47%)

Current vs Prior 7-Day Avg +7.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.77% | 2.11%0.77% | 3.62%3.93% | 7.84%

Prior 2.27% | 3.07%2.27% | 4.24%4.32% | 8.22%

Current vs Prior -7.18% | -1.56%-65.98% | -14.76%-8.94% | -4.63%

Prior 7-Day Avg 3.22% | 3.78%2.66% | 4.58%5.17% | 8.23%

Current vs 7-Day Avg -34.48% | -19.99%-70.89% | -21.13%-23.95% | -4.67%

Prior 7-Day Eod 0.87% | 2.04%2.27% | 4.24%4.32% | 8.22%

Current vs 7-Day Eod +142.67% | +48.53%-65.98% | -14.76%-8.94% | -4.63%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.27% | 4.88%

Calls: 6.90% | 4.44%

Puts: 7.64% | 5.33%

Prior 4.67% | 9.89%

Calls: 3.92% | 10.17%

Puts: 5.41% | 9.62%

Current vs Prior +55.67% | -50.66%

Prior 7-Day Avg 4.87% | 6.08%

Calls: 4.90% | 5.82%

Puts: 5.03% | 6.49%

Current vs 7-Day Avg +49.38% | -19.71%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($239.84M). Slightly bearish P/C ratio of 1.10. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 309 of results (avg 6.1%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Dec 18	14.05	14.35	$14.20	2.1%	368	0.55	15.4K
$330.00	Dec 18	20.65	21.10	$20.88	2.2%	549	0.67	21.3K
$345.00	Dec 18	11.25	11.50	$11.38	2.2%	1.3K	0.48	8.2K
$320.00	Dec 18	28.25	28.90	$28.58	2.3%	28	0.77	10.8K
$335.00	Dec 18	17.15	17.60	$17.38	2.6%	330	0.61	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Nov 9	1.25	1.27	$1.26	1.6%	8.6K	0.27	2.3K
$340.00	Nov 13	4.40	4.50	$4.45	2.2%	5.0K	0.43	3.7K
$345.00	Dec 18	12.50	12.80	$12.65	2.4%	1.3K	0.52	7.8K
$342.50	Nov 20	7.30	7.50	$7.40	2.7%	1.1K	0.50	1.4K
$330.00	Nov 13	1.80	1.85	$1.83	2.7%	3.5K	0.20	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.53, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Nov 9	0.18	0.21	$0.20	15.0%	7.8K	0.07	916
$350.00	Nov 9	0.40	0.43	$0.42	7.1%	9.8K	0.13	2.2K
$365.00	Nov 11	0.05	0.06	$0.06	16.7%	1.3K	0.01	514
$362.50	Nov 11	0.10	0.11	$0.11	9.1%	843	0.03	1.9K
$355.00	Nov 11	0.50	0.57	$0.53	13.2%	1.6K	0.11	505

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Nov 9	0.24	0.28	$0.26	15.4%	2.3K	0.06	651
$330.00	Nov 9	0.34	0.39	$0.37	13.5%	7.0K	0.09	2.1K
$332.50	Nov 9	0.51	0.57	$0.54	11.1%	4.5K	0.12	2.7K
$335.00	Nov 9	0.77	0.85	$0.81	9.9%	7.1K	0.18	2.5K
$322.50	Nov 11	0.49	0.54	$0.52	9.6%	1.3K	0.08	767

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	66.55	69.20	$67.88	3.9%	16	1.00	110
$280.00	Nov 6	61.55	64.20	$62.88	4.2%	9	1.00	83
$285.00	Nov 6	56.55	59.20	$57.88	4.6%	30	1.00	72
$290.00	Nov 6	51.60	54.15	$52.88	4.8%	70	1.00	179
$295.00	Nov 6	46.55	49.20	$47.88	5.5%	100	1.00	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Nov 6	0.13	0.25	$0.19	63.2%	114.9K	1.00	7.8K
$377.50	Nov 6	33.30	35.95	$34.63	7.7%	12	1.00	--
$380.00	Nov 6	35.80	38.45	$37.13	7.1%	4	1.00	1
$382.50	Nov 6	38.30	40.95	$39.63	6.7%	6	1.00	1
$385.00	Nov 6	40.80	43.45	$42.13	6.3%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 657 active (total vol 1.2M, top 143.1K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 6	0.01	$0.01	100.0%	143.1K	0.01	6.4K
$347.50	Nov 6	0.01	$0.01	100.0%	111.9K	0.01	5.8K
$350.00	Nov 6	0.01	$0.01	100.0%	80.6K	0.01	39.3K
$352.50	Nov 6	0.01	$0.01	100.0%	26.4K	0.00	9.2K
$355.00	Nov 6	0.01	$0.01	100.0%	16.0K	0.00	16.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Nov 6	0.13	0.25	$0.19	63.2%	114.9K	1.00	7.8K
$340.00	Nov 6	0.00	0.01	$0.01	100.0%	114.0K	0.01	22.1K
$335.00	Nov 6	0.00	0.01	$0.01	100.0%	51.5K	0.01	15.0K
$337.50	Nov 6	0.00	0.01	$0.01	100.0%	43.3K	0.01	10.1K
$345.00	Nov 6	2.30	2.85	$2.58	21.3%	41.5K	0.99	13.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.6%, max 0.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Nov 11	Nov 20	27.2%	27.0%	0.6%	1.4K	1.1K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 0.92, avg 8.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Nov 13	$1.67	$0.83	$1.67	87%	0.50	$326.67
$330.00	$332.50	Nov 11	$1.60	$0.90	$1.60	85%	0.56	$331.60
$332.50	$335.00	Nov 18	$1.35	$1.15	$1.35	73%	0.85	$333.85
$337.50	$340.00	Nov 16	$1.10	$1.40	$1.10	64%	1.27	$338.60
$345.00	$347.50	Nov 18	$0.78	$1.72	$0.78	46%	2.21	$345.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Nov 11	$1.30	$1.20	$1.30	76%	0.92	$348.70
$355.00	$350.00	Nov 27	$2.92	$2.08	$2.92	72%	0.71	$352.08
$360.00	$355.00	Dec 4	$3.18	$1.82	$3.18	76%	0.57	$356.82
$347.50	$345.00	Nov 18	$0.95	$1.55	$0.95	60%	1.63	$346.55
$350.00	$345.00	Dec 11	$2.33	$2.67	$2.33	59%	1.15	$347.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 1.16, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Dec 4	$2.69	$2.69	$2.31	52%	1.16	$347.69
$382.50	$385.00	Nov 18	$0.49	$0.49	$2.01	94%	0.24	$382.99
$347.50	$350.00	Nov 18	$1.29	$1.29	$1.21	60%	1.07	$348.79
$345.00	$350.00	Nov 9	$1.23	$1.23	$3.77	65%	0.33	$346.23
$345.00	$350.00	Dec 11	$2.50	$2.50	$2.50	52%	1.00	$347.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Nov 16	$1.20	$1.20	$1.30	58%	0.92	$338.80
$330.00	$327.50	Nov 18	$0.69	$0.69	$1.81	76%	0.38	$329.31
$327.50	$325.00	Nov 16	$0.54	$0.54	$1.96	81%	0.28	$326.96
$335.00	$330.00	Dec 11	$1.73	$1.73	$3.27	62%	0.53	$333.27
$290.00	$285.00	Nov 16	$0.14	$0.14	$4.86	98%	0.03	$289.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.00, cheapest $1.00)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Nov 11	Nov 13	$1.00	27.2%	29.7%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 205 found (cheapest 0.72% of stock, avg 6.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Nov 6	$2.46	$0.01	$2.47	$337.53	$342.47	0.72%
$345.00	Nov 6	$0.01	$2.58	$2.59	$342.41	$347.59	0.76%
$337.50	Nov 6	$4.97	$0.01	$4.98	$332.52	$342.48	1.45%
$347.50	Nov 6	$0.01	$5.05	$5.06	$342.44	$352.56	1.48%
$345.00	Nov 9	$1.65	$4.18	$5.83	$339.17	$350.83	1.70%
$340.00	Nov 9	$4.35	$1.92	$6.27	$333.73	$346.27	1.83%
$335.00	Nov 6	$7.50	$0.01	$7.51	$327.49	$342.51	2.19%
$350.00	Nov 6	$0.01	$7.73	$7.74	$342.26	$357.74	2.26%
$337.50	Nov 9	$6.55	$1.26	$7.81	$329.69	$345.31	2.28%
$350.00	Nov 9	$0.42	$7.93	$8.35	$341.65	$358.35	2.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.17% of stock, avg 2.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Nov 9	$0.20	$0.37	$0.57	$329.43	$353.07
$352.50	$332.50	Nov 9	$0.20	$0.54	$0.74	$331.76	$353.24
$350.00	$330.00	Nov 9	$0.42	$0.37	$0.79	$329.21	$350.79
$350.00	$332.50	Nov 9	$0.42	$0.54	$0.96	$331.54	$350.96
$352.50	$335.00	Nov 9	$0.20	$0.81	$1.01	$333.99	$353.51
$350.00	$335.00	Nov 9	$0.42	$0.81	$1.23	$333.77	$351.23
$352.50	$337.50	Nov 9	$0.20	$1.26	$1.46	$336.04	$353.96
$350.00	$337.50	Nov 9	$0.42	$1.26	$1.68	$335.82	$351.68
$355.00	$332.50	Nov 11	$0.53	$1.45	$1.98	$330.52	$356.98
$352.50	$332.50	Nov 11	$0.89	$1.45	$2.34	$330.16	$354.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 539 found (best R:R 1.66, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	352/355	Nov 18	$1.56	$0.94	48%	1.66	$328.44	$354.06
328/330	368/370	Nov 18	$1.01	$1.49	68%	0.68	$328.99	$368.51
318/320	352/355	Nov 18	$1.16	$1.34	60%	0.87	$318.84	$353.66
328/330	360/362	Nov 18	$1.10	$1.40	62%	0.79	$328.90	$361.10
325/328	352/355	Nov 16	$1.25	$1.25	56%	1.00	$326.25	$353.75
328/330	375/378	Nov 18	$0.83	$1.67	72%	0.50	$329.17	$375.83
328/330	358/360	Nov 18	$1.21	$1.29	57%	0.94	$328.79	$358.71
322/325	352/355	Nov 18	$1.25	$1.25	55%	1.00	$323.75	$353.75
318/320	368/370	Nov 18	$0.61	$1.89	80%	0.32	$319.39	$368.11
312/315	352/355	Nov 18	$1.04	$1.46	62%	0.71	$313.96	$353.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Dec 11	$0.07	$4.93	14%	70.43
$325.00	$330.00	$335.00	Nov 27	$0.16	$4.84	14%	30.25
$320.00	$325.00	$330.00	Nov 16	$0.12	$4.88	12%	40.67
$340.00	$345.00	$350.00	Nov 9	$1.47	$3.53	51%	2.40
$355.00	$360.00	$365.00	Dec 11	$0.19	$4.81	13%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Nov 6	$0.18	$2.32	99%	12.89
$360.00	$370.00	$380.00	Dec 11	$0.69	$9.31	19%	13.49
$345.00	$350.00	$355.00	Dec 4	$0.12	$4.88	16%	40.67
$350.00	$355.00	$360.00	Dec 4	$0.11	$4.89	16%	44.45
$340.00	$345.00	$350.00	Dec 11	$0.10	$4.90	14%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 367 found (best net $-12.42, 343 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$325.00	1:2	Dec 11	-$11.21	$3.79
$360.00	$365.00	1:2	Nov 27	-$0.37	$4.63
$355.00	$360.00	1:2	Nov 27	-$0.80	$4.20
$365.00	$370.00	1:2	Nov 27	-$0.21	$4.79
$365.00	$370.00	1:2	Dec 4	-$0.40	$4.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$380.00	1:2	Dec 4	-$12.42	$12.58
$347.50	$345.00	1:2	Nov 6	-$0.11	$2.39
$400.00	$380.00	1:2	Dec 18	-$18.55	$1.45
$300.00	$285.00	1:2	Nov 18	-$0.30	$14.70
$327.50	$322.50	1:2	Nov 9	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 3.29%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Dec 18	$11.25	0.48	0.8%	3.29%	4.05%	1.3K	8.2K
$350.00	Dec 18	$8.75	0.42	2.2%	2.56%	4.78%	1.5K	26.3K
$355.00	Dec 18	$6.60	0.35	3.7%	1.93%	5.62%	538	5.1K
$345.00	Dec 11	$9.25	0.48	0.8%	2.70%	3.47%	90	284
$350.00	Dec 11	$7.20	0.41	2.2%	2.10%	4.33%	81	276
$360.00	Dec 18	$4.85	0.29	5.2%	1.42%	6.57%	920	28.7K
$345.00	Dec 4	$8.50	0.48	0.8%	2.48%	3.25%	233	2.7K
$355.00	Dec 11	$5.30	0.33	3.7%	1.55%	5.24%	92	383
$350.00	Dec 4	$6.00	0.39	2.2%	1.75%	3.98%	170	1.4K
$365.00	Dec 18	$3.50	0.23	6.6%	1.02%	7.63%	403	5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 687,185

Total Puts 756,967

Put/Call Ratio 1.10

Net Difference -69,782

Prior's Put/Call Breakdown

Total Calls 570,717

Total Puts 903,096

Put/Call Ratio 1.58

Net Difference -332,379

Prior 7-Day Put/Call Summary

Total Calls 4,248,475

Total Puts 5,257,129

Average Put/Call Ratio 1.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card