Tour v533
AAPL
APPLE INC
$331.90 -1.90%
$330.70 (-0.36%)🌙
as of 11/03 06:09 PM
(11/3 16:00) ◀
|
Tuesday, November 3, 2026 (6:09pm)
January 2026
|
▶ (11/4 10:00)
◀ 11/3 18:09 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,573,594
Calls: 799,663 (51%)
Puts: 773,931 (49%)
Prior (11/02) 1,341,866
Calls: 486,209 (36%)
Puts: 855,657 (64%)
Current vs Prior +17.27%
Calls: +64.47% (Calls)
Puts: -9.55% (Puts)
Prior 7-Day Total 8,256,400
Calls: 3,986,184 (48%)
Puts: 4,270,216 (52%)
Prior 7-Day Average 1,179,485
Calls: 569,454 (48%)
Puts: 610,030 (52%)
Current vs Prior 7-Day Avg +33.41%
Calls: +40.43%
Puts: +26.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $684.90M
Calls: $425.54M (62%)
Puts: $259.36M (38%)
Prior (11/02) $741.52M
Calls: $377.49M (51%)
Puts: $364.03M (49%)
Current vs Prior -7.64%
Calls: +12.73%
Puts: -28.75%
Prior 7-Day Total $3.20B
Calls: $1.94B (61%)
Puts: $1.26B (39%)
Prior 7-Day Average $456.43M
Calls: $276.62M (61%)
Puts: $179.81M (39%)
Current vs Prior 7-Day Avg +50.05%
Calls: +53.83%
Puts: +44.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.97
Prior (11/02) 1.76
Current vs Prior -45.01%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -9.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 5,419,527
Calls: 2,782,516 (51%)
Puts: 2,637,011 (49%)
Prior (11/02) 4,958,457
Calls: 2,635,999 (53%)
Puts: 2,322,458 (47%)
Current vs Prior +9.30%
Prior 7-Day Total 34,786,323
Calls: 18,637,629 (54%)
Puts: 16,148,694 (46%)
Prior 7-Day Average 4,969,474
Calls: 2,662,518 (54%)
Puts: 2,306,956 (46%)
Current vs Prior 7-Day Avg +9.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.00% | 2.83%2.83% | 4.08%4.77% | 7.74%
Prior 4.92% | 5.24%5.24% | 5.96%6.62% | 9.04%
Current vs Prior -59.36% | -46.04%-46.04% | -31.62%-27.90% | -14.40%
Prior 7-Day Avg 2.69% | 3.99%2.32% | 5.10%6.23% | 8.60%
Current vs 7-Day Avg -25.84% | -29.20%+21.92% | -19.99%-23.40% | -10.00%
Prior 7-Day Eod 2.13% | 2.93%5.24% | 5.96%6.62% | 9.04%
Current vs 7-Day Eod -6.36% | -3.51%-46.04% | -31.62%-27.90% | -14.40%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.78% | 6.94%
Calls: 6.89% | 6.82%
Puts: 6.67% | 7.06%
Prior 1.83% | 1.99%
Calls: 1.32% | 1.21%
Puts: 2.35% | 2.77%
Current vs Prior +270.49% | +248.74%
Prior 7-Day Avg 4.42% | 4.82%
Calls: 4.70% | 3.99%
Puts: 4.22% | 5.35%
Current vs 7-Day Avg +53.44% | +44.11%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($425.54M). Dollar volume significantly above 7-day average (50% higher). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 290 of results (avg 6.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 41.331.35$1.341.5%62.6K0.311.1K
$332.50Nov 42.232.28$2.262.2%35.0K0.45313
$270.00Dec 1863.1064.80$63.952.7%850.967.1K
$290.00Dec 1844.2545.55$44.902.9%280.9114.9K
$330.00Dec 1813.1513.55$13.353.0%1.9K0.5421.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Nov 41.001.02$1.012.0%27.4K0.261.8K
$340.00Dec 1814.9515.30$15.132.3%3.3K0.6010.1K
$330.00Dec 1810.0010.25$10.132.5%8.7K0.467.3K
$320.00Nov 203.303.40$3.353.0%7.5K0.2719.4K
$335.00Nov 44.354.50$4.433.4%10.0K0.745.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.46, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 40.290.32$0.319.7%65.1K0.102.8K
$337.50Nov 40.650.68$0.674.5%31.6K0.191.3K
$350.00Nov 60.110.13$0.1216.7%16.3K0.0330.0K
$347.50Nov 60.210.23$0.229.1%3.7K0.064.7K
$345.00Nov 60.360.40$0.3810.5%9.5K0.094.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 40.160.18$0.1711.8%51.8K0.0516.7K
$322.50Nov 40.280.31$0.3010.0%18.2K0.093.5K
$325.00Nov 40.550.57$0.563.6%50.9K0.168.1K
$312.50Nov 40.050.06$0.0616.7%5.6K0.021.4K
$310.00Nov 40.050.06$0.0616.7%22.1K0.0117.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 455.4558.05$56.754.6%591.008
$280.00Nov 450.5053.05$51.784.9%1061.007
$285.00Nov 445.1548.60$46.887.4%231.005
$290.00Nov 440.5043.05$41.786.1%701.0081
$270.00Nov 660.6063.20$61.904.2%161.00181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 48.158.75$8.457.1%5.8K1.008.4K
$342.50Nov 410.4011.10$10.756.5%8671.001.3K
$345.00Nov 412.8513.55$13.205.3%8191.001.3K
$347.50Nov 415.2017.00$16.1011.2%2351.00574
$350.00Nov 416.9519.50$18.2314.0%5.7K1.007.0K

Most actively traded options today. High liquidity = easy entry/exit. 678 active (total vol 1.3M, top 65.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 40.290.32$0.319.7%65.1K0.102.8K
$335.00Nov 41.331.35$1.341.5%62.6K0.311.1K
$332.50Nov 42.232.28$2.262.2%35.0K0.45313
$337.50Nov 40.650.68$0.674.5%31.6K0.191.3K
$365.00Nov 200.250.30$0.2817.9%30.2K0.0415.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 41.781.87$1.834.9%62.7K0.4116.2K
$320.00Nov 40.160.18$0.1711.8%51.8K0.0516.7K
$325.00Nov 40.550.57$0.563.6%50.9K0.168.1K
$327.50Nov 41.001.02$1.012.0%27.4K0.261.8K
$315.00Dec 185.005.25$5.134.9%23.9K0.2731.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 55.4%, max 69.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1840.9%24.1%69.8%3.0K7.4K
$330.00Nov 4Dec 1837.9%23.4%62.2%30.9K22.4K
$335.00Nov 4Dec 1840.6%26.6%52.9%63.6K9.4K
$327.50Nov 4Nov 2039.3%26.1%50.5%5.6K227
$337.50Nov 4Nov 2039.2%26.8%46.5%32.7K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Nov 4Dec 1840.9%24.1%69.8%52.3K13.5K
$330.00Nov 4Dec 1837.9%23.6%61.0%71.4K23.5K
$335.00Nov 4Dec 1840.6%26.6%52.9%16.3K13.1K
$327.50Nov 4Nov 2039.3%26.1%50.5%34.5K9.1K
$332.50Nov 4Nov 2040.4%27.6%46.4%14.8K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 0.53, avg 8.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$322.50Nov 4$1.63$0.87$1.6395%0.53$321.63
$340.00$345.00Nov 18$0.62$4.38$0.6232%7.06$340.62
$315.00$317.50Nov 13$1.52$0.98$1.5285%0.64$316.52
$315.00$320.00Nov 27$3.30$1.70$3.3078%0.52$318.30
$320.00$322.50Nov 11$1.65$0.85$1.6580%0.52$321.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$335.00Dec 4$2.28$2.72$2.2863%1.19$337.72
$335.00$330.00Nov 16$1.90$3.10$1.9058%1.63$333.10
$335.00$330.00Dec 11$1.98$3.02$1.9854%1.53$333.02
$337.50$335.00Nov 11$1.08$1.42$1.0868%1.31$336.42
$350.00$345.00Dec 18$3.07$1.93$3.0773%0.63$346.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 0.49, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$350.00Nov 18$1.64$1.64$3.3674%0.49$346.64
$377.50$380.00Nov 11$0.50$0.50$2.0094%0.25$378.00
$340.00$345.00Dec 11$2.05$2.05$2.9561%0.69$342.05
$390.00$395.00Dec 11$0.39$0.39$4.6196%0.08$390.39
$335.00$340.00Nov 18$2.15$2.15$2.8557%0.75$337.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$325.00Nov 16$2.33$2.33$2.6754%0.87$327.67
$320.00$315.00Dec 11$1.63$1.63$3.3767%0.48$318.37
$295.00$290.00Dec 11$0.62$0.62$4.3889%0.14$294.38
$330.00$325.00Dec 4$2.30$2.30$2.7054%0.85$327.70
$312.50$310.00Nov 9$0.31$0.31$2.1991%0.14$312.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.39, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Nov 4Nov 6$1.3040.6%34.0%
$332.50Nov 4Nov 6$1.4940.4%34.7%
$330.00Nov 4Nov 6$1.5037.9%34.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Nov 4Nov 6$1.2540.4%35.3%
$330.00Nov 4Nov 6$1.4237.9%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 219 found (cheapest 1.58% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Nov 4$2.26$3.00$5.26$327.24$337.761.58%
$330.00Nov 4$3.63$1.83$5.46$324.54$335.461.65%
$335.00Nov 4$1.34$4.43$5.77$329.23$340.771.74%
$327.50Nov 4$5.33$1.01$6.34$321.16$333.841.91%
$337.50Nov 4$0.67$6.30$6.97$330.53$344.472.10%
$325.00Nov 4$7.33$0.56$7.89$317.11$332.892.38%
$332.50Nov 6$3.75$4.25$8.00$324.50$340.502.41%
$335.00Nov 6$2.64$5.57$8.21$326.79$343.212.47%
$330.00Nov 6$5.13$3.25$8.38$321.62$338.382.52%
$340.00Nov 4$0.31$8.45$8.76$331.24$348.762.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.14% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$320.00Nov 4$0.31$0.17$0.48$319.52$340.48
$340.00$322.50Nov 4$0.31$0.30$0.61$321.89$340.61
$340.00$325.00Nov 4$0.31$0.56$0.87$324.13$340.87
$337.50$320.00Nov 4$0.67$0.17$0.84$319.16$338.34
$337.50$322.50Nov 4$0.67$0.30$0.97$321.53$338.47
$337.50$325.00Nov 4$0.67$0.56$1.23$323.77$338.73
$342.50$320.00Nov 6$0.65$0.70$1.35$318.65$343.85
$340.00$327.50Nov 4$0.31$1.01$1.32$326.18$341.32
$342.50$322.50Nov 6$0.65$1.02$1.67$320.83$344.17
$337.50$327.50Nov 4$0.67$1.01$1.68$325.82$339.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 576 found (best R:R 0.57, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/295345/350Nov 18$1.82$3.1870%0.57$293.18$346.82
300/305345/350Nov 18$1.99$3.0165%0.66$303.01$346.99
290/295390/395Dec 11$1.01$3.9985%0.25$293.99$391.01
315/320390/395Dec 11$2.02$2.9863%0.68$317.98$392.02
310/315345/350Nov 18$2.33$2.6756%0.87$312.67$347.33
310/312362/365Nov 9$0.42$2.0889%0.20$312.08$362.92
310/312345/348Nov 9$0.63$1.8779%0.34$311.87$345.63
270/275390/395Dec 11$0.53$4.4792%0.12$274.47$390.53
315/320345/350Nov 18$2.66$2.3449%1.14$317.34$347.66
318/320362/365Nov 9$0.57$1.9381%0.30$319.43$363.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 372 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Nov 18$0.28$4.7222%16.86
$315.00$320.00$325.00Dec 4$0.09$4.9113%54.56
$335.00$340.00$345.00Dec 11$0.15$4.8515%32.33
$325.00$330.00$335.00Nov 27$0.27$4.7318%17.52
$345.00$350.00$355.00Nov 16$0.13$4.8713%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 16$0.16$4.8423%30.25
$335.00$340.00$345.00Dec 11$0.05$4.9515%99.00
$345.00$350.00$355.00Nov 27$0.11$4.8915%44.45
$325.00$330.00$335.00Dec 4$0.17$4.8317%28.41
$315.00$320.00$325.00Nov 16$0.19$4.8117%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 367 found (best net $-3.47, 346 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$300.001:2Nov 18-$3.47$26.53
$340.00$345.001:2Nov 16-$0.32$4.68
$335.00$340.001:2Nov 16-$1.14$3.86
$335.00$337.501:2Nov 4$0.00$2.50
$335.00$340.001:2Nov 18-$1.33$3.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Nov 18-$0.51$9.49
$370.00$355.001:2Dec 11-$11.83$3.17
$330.00$327.501:2Nov 4-$0.19$2.31
$332.50$330.001:2Nov 4-$0.66$1.84
$330.00$325.001:2Nov 16-$1.42$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.16%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Dec 18$10.500.470.9%3.16%4.10%1.0K8.3K
$340.00Dec 18$8.150.412.4%2.46%4.90%3.1K15.1K
$345.00Dec 18$6.150.344.0%1.85%5.80%1.1K7.4K
$335.00Dec 11$8.200.460.9%2.47%3.40%788
$350.00Dec 18$4.550.285.5%1.37%6.82%3.7K24.9K
$340.00Dec 11$6.300.392.4%1.90%4.34%10979
$335.00Dec 4$7.900.460.9%2.38%3.31%19464
$340.00Dec 4$5.850.382.4%1.76%4.20%880308
$335.00Nov 27$7.000.460.9%2.11%3.04%428260
$355.00Dec 18$3.300.227.0%0.99%7.95%1.7K4.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 799,663
Total Puts 773,931
Put/Call Ratio 0.97
Net Difference 25,732

Prior's Put/Call Breakdown

Total Calls 486,209
Total Puts 855,657
Put/Call Ratio 1.76
Net Difference -369,448

Prior 7-Day Put/Call Summary

Total Calls 3,986,184
Total Puts 4,270,216
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All