AAPL - Options Database

AAPL

APPLE INC

$337.00 +1.38%

$336.78 (-0.07%)🌙

as of 09/17 06:00 PM

(9/17 16:00) ◀

Thursday, September 17, 2026 (6:00pm)

▶ (9/18 10:00)

◀ 9/17 18:00 ▶

Option Volume

Detail

ℹ

Current (09/17) 1,286,074

Calls: 802,537 (62%)

Puts: 483,537 (38%)

Prior (09/16) 1,601,806

Calls: 1,013,174 (63%)

Puts: 588,632 (37%)

Current vs Prior -19.71%

Calls: -20.79% (Calls)

Puts: -17.85% (Puts)

Prior 7-Day Total 13,907,639

Calls: 8,939,893 (64%)

Puts: 4,967,746 (36%)

Prior 7-Day Average 1,986,805

Calls: 1,277,127 (64%)

Puts: 709,678 (36%)

Current vs Prior 7-Day Avg -35.27%

Calls: -37.16%

Puts: -31.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $438.00M

Calls: $361.75M (83%)

Puts: $76.25M (17%)

Prior (09/16) $389.27M

Calls: $298.46M (77%)

Puts: $90.81M (23%)

Current vs Prior +12.52%

Calls: +21.20%

Puts: -16.03%

Prior 7-Day Total $3.87B

Calls: $3.08B (79%)

Puts: $796.91M (21%)

Prior 7-Day Average $553.24M

Calls: $439.39M (79%)

Puts: $113.84M (21%)

Current vs Prior 7-Day Avg -20.83%

Calls: -17.67%

Puts: -33.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.60

Prior (09/16) 0.58

Current vs Prior +3.71%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +1.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17) 5,226,142

Calls: 2,936,741 (56%)

Puts: 2,289,401 (44%)

Prior (09/16) 5,219,241

Calls: 2,947,831 (56%)

Puts: 2,271,410 (44%)

Current vs Prior +0.13%

Prior 7-Day Total 36,071,653

Calls: 20,604,645 (57%)

Puts: 15,467,008 (43%)

Prior 7-Day Average 5,153,093

Calls: 2,943,520 (57%)

Puts: 2,209,572 (43%)

Current vs Prior 7-Day Avg +1.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.59% | 2.07%1.59% | 3.15%1.59% | 6.10%

Prior 2.18% | 2.54%2.18% | 3.59%0.78% | 6.41%

Current vs Prior -26.94% | -18.56%-26.94% | -12.11%+103.72% | -4.79%

Prior 7-Day Avg 1.99% | 2.70%2.08% | 3.66%2.38% | 6.81%

Current vs 7-Day Avg -19.82% | -23.59%-23.47% | -13.81%-33.02% | -10.37%

Prior 7-Day Eod 1.61% | 2.08%2.18% | 3.59%0.78% | 6.41%

Current vs 7-Day Eod -1.19% | -0.76%-26.94% | -12.11%+103.72% | -4.79%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.25% | 7.37%

Calls: 6.15% | 6.20%

Puts: 2.36% | 8.53%

Prior 5.65% | 9.87%

Calls: 5.64% | 11.16%

Puts: 5.67% | 8.57%

Current vs Prior -24.78% | -25.33%

Prior 7-Day Avg 4.06% | 5.25%

Calls: 3.87% | 4.93%

Puts: 5.28% | 6.53%

Current vs 7-Day Avg +4.72% | +40.50%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($361.75M) vs puts ($76.25M). Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 263 of results (avg 5.8%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	56.75	57.40	$57.08	1.1%	162	1.00	6.0K
$285.00	Oct 16	53.05	53.90	$53.47	1.6%	4	0.97	1.8K
$340.00	Sep 21	1.59	1.62	$1.61	1.9%	19.5K	0.34	5.7K
$300.00	Sep 18	36.80	37.50	$37.15	1.9%	612	0.99	18.6K
$290.00	Sep 18	46.60	47.50	$47.05	1.9%	304	1.00	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 18	2.09	2.14	$2.12	2.4%	17.7K	0.53	2.5K
$335.00	Oct 23	8.30	8.50	$8.40	2.4%	36	0.45	168
$335.00	Oct 16	7.35	7.55	$7.45	2.7%	2.0K	0.45	2.9K
$345.00	Oct 16	12.50	12.85	$12.68	2.8%	52	0.62	601
$340.00	Oct 9	8.65	8.90	$8.78	2.8%	43	0.54	93

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.49, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 18	0.12	0.13	$0.13	7.7%	28.9K	0.06	23.4K
$347.50	Sep 18	0.05	0.06	$0.06	16.7%	11.1K	0.03	9.1K
$342.50	Sep 18	0.31	0.33	$0.32	6.3%	46.2K	0.13	8.9K
$340.00	Sep 18	0.79	0.83	$0.81	4.9%	123.1K	0.28	37.4K
$347.50	Sep 21	0.23	0.26	$0.25	12.0%	1.8K	0.08	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	0.25	0.27	$0.26	7.7%	65.9K	0.10	15.6K
$327.50	Sep 18	0.15	0.16	$0.16	6.3%	44.1K	0.06	5.4K
$332.50	Sep 18	0.50	0.52	$0.51	3.9%	59.9K	0.18	4.2K
$325.00	Sep 21	0.23	0.26	$0.25	12.0%	5.5K	0.07	1.5K
$317.50	Sep 18	0.05	0.06	$0.06	16.7%	3.8K	0.02	5.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 18	65.95	68.40	$67.18	3.6%	88	1.00	5.1K
$270.00	Sep 28	65.60	69.40	$67.50	5.6%	2	1.00	--
$290.00	Sep 28	45.70	49.50	$47.60	8.0%	12	1.00	--
$302.50	Sep 28	33.60	36.35	$34.98	7.9%	54	1.00	--
$305.00	Sep 28	30.95	34.60	$32.78	11.1%	50	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 18	10.15	10.95	$10.55	7.6%	144	1.00	68
$350.00	Sep 18	11.90	13.95	$12.93	15.9%	73	1.00	44
$355.00	Sep 18	17.15	19.75	$18.45	14.1%	2	1.00	5
$360.00	Sep 18	21.95	24.50	$23.23	11.0%	37	1.00	12
$370.00	Sep 18	31.00	34.60	$32.80	11.0%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 1.2M, top 123.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	0.79	0.83	$0.81	4.9%	123.1K	0.28	37.4K
$337.50	Sep 18	1.73	1.78	$1.76	2.8%	114.9K	0.47	11.5K
$335.00	Sep 18	3.15	3.35	$3.25	6.2%	108.3K	0.67	25.6K
$342.50	Sep 18	0.31	0.33	$0.32	6.3%	46.2K	0.13	8.9K
$332.50	Sep 18	4.95	5.30	$5.13	6.8%	40.3K	0.82	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	0.25	0.27	$0.26	7.7%	65.9K	0.10	15.6K
$335.00	Sep 18	1.06	1.10	$1.08	3.7%	62.8K	0.33	8.6K
$332.50	Sep 18	0.50	0.52	$0.51	3.9%	59.9K	0.18	4.2K
$327.50	Sep 18	0.15	0.16	$0.16	6.3%	44.1K	0.06	5.4K
$325.00	Sep 18	0.09	0.11	$0.10	20.0%	33.2K	0.04	18.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.0%, max 32.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Sep 18	Oct 2	30.3%	22.9%	32.2%	40.6K	6.2K
$337.50	Sep 18	Oct 2	28.7%	22.3%	28.5%	115.3K	11.7K
$335.00	Sep 18	Oct 30	29.0%	25.5%	13.7%	108.7K	26.6K
$340.00	Sep 18	Oct 30	28.2%	27.8%	1.5%	123.2K	37.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Sep 18	Oct 2	30.3%	22.9%	32.2%	60.2K	4.4K
$337.50	Sep 18	Oct 2	28.7%	22.3%	28.5%	18.0K	2.5K
$335.00	Sep 18	Oct 30	29.0%	25.5%	13.7%	62.8K	8.6K
$340.00	Sep 18	Oct 30	28.2%	27.8%	1.5%	1.9K	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 34.71, avg 8.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Oct 30	$0.14	$4.86	$0.14	14%	34.71	$370.14
$332.50	$335.00	Sep 28	$1.20	$1.30	$1.20	66%	1.08	$333.70
$320.00	$325.00	Oct 30	$3.27	$1.73	$3.27	74%	0.53	$323.27
$355.00	$360.00	Oct 30	$1.00	$4.00	$1.00	30%	4.00	$356.00
$332.50	$335.00	Sep 23	$1.42	$1.08	$1.42	69%	0.76	$333.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Sep 30	$1.00	$1.50	$1.00	63%	1.50	$341.50
$340.00	$337.50	Sep 28	$0.87	$1.63	$0.87	58%	1.87	$339.13
$345.00	$342.50	Sep 23	$1.45	$1.05	$1.45	79%	0.72	$343.55
$347.50	$345.00	Oct 2	$1.35	$1.15	$1.35	73%	0.85	$346.15
$332.50	$330.00	Sep 28	$0.35	$2.15	$0.35	34%	6.14	$332.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 0.39, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Oct 30	$1.40	$1.40	$3.60	75%	0.39	$361.40
$345.00	$350.00	Oct 30	$2.24	$2.24	$2.76	58%	0.81	$347.24
$340.00	$345.00	Oct 30	$2.58	$2.58	$2.42	51%	1.07	$342.58
$390.00	$395.00	Oct 30	$0.48	$0.48	$4.52	93%	0.11	$390.48
$365.00	$370.00	Oct 30	$1.01	$1.01	$3.99	80%	0.25	$366.01

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Sep 28	$1.21	$1.21	$1.29	57%	0.94	$333.79
$322.50	$320.00	Sep 28	$0.51	$0.51	$1.99	85%	0.26	$321.99
$325.00	$320.00	Oct 30	$1.62	$1.62	$3.38	68%	0.48	$323.38
$327.50	$325.00	Sep 30	$0.72	$0.72	$1.78	75%	0.40	$326.78
$307.50	$305.00	Sep 28	$0.22	$0.22	$2.28	95%	0.10	$307.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.80, cheapest $0.78)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Sep 18	Sep 21	$0.78	29.0%	19.8%
$337.50	Sep 18	Sep 21	$0.84	28.7%	20.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Sep 18	Sep 21	$0.78	29.0%	19.8%
$337.50	Sep 18	Sep 21	$0.81	28.7%	20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 1.15% of stock, avg 5.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Sep 18	$1.76	$2.12	$3.88	$333.62	$341.38	1.15%
$335.00	Sep 18	$3.25	$1.08	$4.33	$330.67	$339.33	1.28%
$340.00	Sep 18	$0.81	$3.73	$4.54	$335.46	$344.54	1.35%
$337.50	Sep 21	$2.60	$2.93	$5.53	$331.97	$343.03	1.64%
$332.50	Sep 18	$5.13	$0.51	$5.64	$326.86	$338.14	1.67%
$335.00	Sep 21	$4.03	$1.86	$5.89	$329.11	$340.89	1.75%
$342.50	Sep 18	$0.32	$5.63	$5.95	$336.55	$348.45	1.77%
$340.00	Sep 21	$1.61	$4.38	$5.99	$334.01	$345.99	1.78%
$332.50	Sep 21	$5.82	$1.10	$6.92	$325.58	$339.42	2.05%
$342.50	Sep 21	$0.91	$6.28	$7.19	$335.31	$349.69	2.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.09% of stock, avg 2.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$327.50	Sep 18	$0.13	$0.16	$0.29	$327.21	$345.29
$345.00	$330.00	Sep 18	$0.13	$0.26	$0.39	$329.61	$345.39
$342.50	$327.50	Sep 18	$0.32	$0.16	$0.48	$327.02	$342.98
$347.50	$325.00	Sep 21	$0.25	$0.25	$0.50	$324.50	$348.00
$342.50	$330.00	Sep 18	$0.32	$0.26	$0.58	$329.42	$343.08
$347.50	$327.50	Sep 21	$0.25	$0.39	$0.64	$326.86	$348.14
$345.00	$332.50	Sep 18	$0.13	$0.51	$0.64	$331.86	$345.64
$345.00	$325.00	Sep 21	$0.47	$0.25	$0.72	$324.28	$345.72
$342.50	$332.50	Sep 18	$0.32	$0.51	$0.83	$331.67	$343.33
$345.00	$327.50	Sep 21	$0.47	$0.39	$0.86	$326.64	$345.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 506 found (best R:R 0.20, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	390/395	Oct 30	$0.84	$4.16	88%	0.20	$284.16	$390.84
280/285	360/365	Oct 30	$1.76	$3.24	69%	0.54	$283.24	$361.76
320/325	390/395	Oct 30	$2.10	$2.90	61%	0.72	$322.90	$392.10
275/278	390/395	Sep 25	$0.33	$4.67	96%	0.07	$277.17	$390.33
320/325	360/365	Oct 30	$3.02	$1.98	42%	1.53	$321.98	$363.02
320/322	345/348	Sep 28	$1.18	$1.32	57%	0.89	$321.32	$346.18
280/285	365/370	Oct 30	$1.37	$3.63	75%	0.38	$283.63	$366.37
305/308	345/348	Sep 28	$0.89	$1.61	68%	0.55	$306.61	$345.89
280/285	380/385	Oct 30	$0.84	$4.16	85%	0.20	$284.16	$380.84
320/322	350/352	Sep 28	$0.86	$1.64	68%	0.52	$321.64	$350.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 9	$0.10	$4.90	16%	49.00
$330.00	$332.50	$335.00	Sep 21	$0.17	$2.33	22%	13.71
$330.00	$335.00	$340.00	Oct 9	$0.43	$4.57	20%	10.63
$332.50	$335.00	$337.50	Sep 18	$0.39	$2.11	35%	5.41
$330.00	$332.50	$335.00	Sep 25	$0.09	$2.41	15%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Sep 18	$0.29	$2.21	34%	7.62
$335.00	$340.00	$345.00	Oct 16	$0.27	$4.73	17%	17.52
$320.00	$325.00	$330.00	Oct 30	$0.15	$4.85	12%	32.33
$350.00	$355.00	$360.00	Oct 9	$0.20	$4.80	14%	24.00
$330.00	$335.00	$340.00	Oct 30	$0.21	$4.79	13%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 358 found (best net $-7.38, 335 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$300.00	1:2	Sep 23	-$7.38	$22.62
$270.00	$295.00	1:2	Sep 30	-$17.20	$7.80
$335.00	$337.50	1:2	Sep 18	-$0.27	$2.23
$332.50	$335.00	1:2	Sep 18	-$1.37	$1.13
$340.00	$342.50	1:2	Sep 21	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$360.00	1:2	Sep 25	-$7.77	$7.23
$360.00	$350.00	1:2	Sep 21	-$3.38	$6.62
$352.50	$345.00	1:2	Sep 28	-$3.38	$4.12
$350.00	$340.00	1:2	Oct 23	-$4.35	$5.65
$340.00	$337.50	1:2	Sep 18	-$0.51	$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 3.35%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Oct 30	$11.30	0.49	0.9%	3.35%	4.24%	194	554
$345.00	Oct 30	$8.45	0.42	2.4%	2.51%	4.88%	976	319
$350.00	Oct 30	$6.00	0.36	3.9%	1.78%	5.64%	352	1.6K
$340.00	Oct 23	$9.10	0.47	0.9%	2.70%	3.59%	2.5K	1.5K
$355.00	Oct 30	$4.85	0.30	5.3%	1.44%	6.78%	276	1.2K
$345.00	Oct 23	$6.85	0.40	2.4%	2.03%	4.41%	186	766
$360.00	Oct 30	$4.30	0.25	6.8%	1.28%	8.10%	620	348
$340.00	Oct 16	$7.90	0.47	0.9%	2.34%	3.23%	5.2K	105.9K
$350.00	Oct 23	$5.05	0.32	3.9%	1.50%	5.36%	398	1.6K
$345.00	Oct 16	$5.75	0.38	2.4%	1.71%	4.08%	1.7K	27.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 802,537

Total Puts 483,537

Put/Call Ratio 0.60

Net Difference 319,000

Prior's Put/Call Breakdown

Total Calls 1,013,174

Total Puts 588,632

Put/Call Ratio 0.58

Net Difference 424,542

Prior 7-Day Put/Call Summary

Total Calls 8,939,893

Total Puts 4,967,746

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card