Tour v476
AAPL
APPLE INC
$302.12 -9.39%
(7/31 10:35) ◀
|
Friday, July 31, 2026 (10:38am)
January 2026
|
▶ (7/31 11:00)
◀ 7/31 10:38 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,083,956
Calls: 531,184 (49%)
Puts: 552,772 (51%)
Prior (07/30) 1,053,005
Calls: 555,464 (53%)
Puts: 497,541 (47%)
Current vs Prior +2.94%
Calls: -4.37% (Calls)
Puts: +11.10% (Puts)
Prior 7-Day Total 8,675,077
Calls: 4,993,167 (58%)
Puts: 3,681,910 (42%)
Prior 7-Day Average 1,445,846
Calls: 713,309 (58%)
Puts: 525,987 (42%)
Current vs Prior 7-Day Avg -25.03%
Calls: -25.53%
Puts: +5.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $687.18M
Calls: $220.25M (32%)
Puts: $466.93M (68%)
Prior (07/30) $585.80M
Calls: $405.49M (69%)
Puts: $180.31M (31%)
Current vs Prior +17.31%
Calls: -45.68%
Puts: +158.97%
Prior 7-Day Total $3.26B
Calls: $2.40B (74%)
Puts: $859.44M (26%)
Prior 7-Day Average $543.47M
Calls: $343.05M (74%)
Puts: $122.78M (26%)
Current vs Prior 7-Day Avg +26.44%
Calls: -35.80%
Puts: +280.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.04
Prior (07/30) 0.90
Current vs Prior +16.18%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +34.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 4,994,390
Calls: 2,812,764 (56%)
Puts: 2,181,626 (44%)
Prior (07/30) 4,781,186
Calls: 2,667,473 (56%)
Puts: 2,113,713 (44%)
Current vs Prior +4.46%
Prior 7-Day Total 27,333,112
Calls: 15,701,634 (57%)
Puts: 11,631,478 (43%)
Prior 7-Day Average 4,555,518
Calls: 2,616,939 (57%)
Puts: 1,938,579 (43%)
Current vs Prior 7-Day Avg +9.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.71% | 2.66%1.71% | 3.97%6.16% | 8.66%
Prior 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs Prior -58.50% | -42.75%-58.50% | -22.13%-5.53% | -7.17%
Prior 7-Day Avg 2.58% | 3.73%3.83% | 5.16%6.66% | 9.45%
Current vs 7-Day Avg -33.79% | -28.74%-55.27% | -23.17%-7.59% | -8.37%
Prior 7-Day Eod 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs 7-Day Eod -58.50% | -42.75%-58.50% | -22.13%-5.53% | -7.17%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.06% | 5.62%
Calls: 3.23% | 5.52%
Puts: 2.90% | 5.71%
Prior 6.55% | 3.16%
Calls: 5.05% | 4.17%
Puts: 8.06% | 2.15%
Current vs Prior -53.28% | +77.85%
Prior 7-Day Avg 6.93% | 7.92%
Calls: 7.17% | 8.16%
Puts: 6.70% | 7.69%
Current vs 7-Day Avg -55.88% | -29.09%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($466.93M). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 399 of results (avg 5.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 212.162.19$2.171.4%5.9K0.2019.6K
$330.00Aug 140.530.54$0.541.9%8470.072.3K
$300.00Aug 219.259.45$9.352.1%2.4K0.5514.7K
$270.00Aug 2133.0033.75$33.382.2%3100.924.5K
$305.00Jul 310.820.84$0.832.4%38.3K0.272.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 3142.7043.10$42.900.9%1021.00744
$330.00Jul 3127.7528.05$27.901.1%12.1K1.0021.7K
$332.50Jul 3130.2030.55$30.381.2%1.4K1.005.2K
$340.00Jul 3137.6538.10$37.881.2%2961.004.6K
$335.00Jul 3132.7033.10$32.901.2%1.4K1.006.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.050.06$0.0616.7%5.5K0.0123.7K
$312.50Jul 310.070.08$0.0812.5%10.0K0.03428
$345.00Aug 70.070.08$0.0812.5%5400.013.4K
$340.00Aug 70.100.12$0.1118.2%1.6K0.023.1K
$360.00Aug 210.100.11$0.119.1%2.7K0.0112.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Jul 310.060.07$0.0714.3%8.4K0.04684
$265.00Aug 70.140.15$0.156.7%2830.023.0K
$295.00Jul 310.160.17$0.175.9%22.3K0.085.7K
$287.50Aug 30.190.21$0.2010.0%6740.05364
$270.00Aug 70.190.22$0.2114.3%3880.03522

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 335.9538.15$37.055.9%21.003
$277.50Aug 323.0526.50$24.7813.9%21.002
$280.00Aug 320.5524.00$22.2815.5%101.004
$270.00Aug 530.7034.10$32.4010.5%11.001
$250.00Aug 1451.6054.30$52.955.1%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 3112.7513.20$12.983.5%12.1K1.0025.8K
$317.50Jul 3115.2515.65$15.452.6%7.9K1.0015.7K
$320.00Jul 3117.7518.10$17.932.0%14.1K1.0019.7K
$322.50Jul 3120.2020.60$20.402.0%5.5K1.007.3K
$325.00Jul 3122.7023.10$22.901.7%10.5K1.0022.4K

Most actively traded options today. High liquidity = easy entry/exit. 673 active (total vol 835.6K, top 55.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 310.160.17$0.175.9%41.4K0.075.1K
$305.00Jul 310.820.84$0.832.4%38.3K0.272.3K
$307.50Jul 310.380.39$0.392.6%21.5K0.14101
$315.00Jul 310.030.04$0.0425.0%17.4K0.026.5K
$302.50Jul 311.661.71$1.693.0%16.9K0.4653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 310.971.00$0.993.0%55.3K0.3317.9K
$297.50Jul 310.410.44$0.437.0%29.1K0.171.7K
$295.00Jul 310.160.17$0.175.9%22.3K0.085.7K
$302.50Jul 312.042.10$2.072.9%18.0K0.542.0K
$290.00Jul 310.030.04$0.0425.0%15.9K0.027.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 340.7%, max 671.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 31Sep 4224.4%29.1%671.9%2.6K20.7K
$245.00Jul 31Sep 11267.3%35.1%661.8%571
$355.00Jul 31Sep 11208.1%28.1%640.9%9818.7K
$255.00Jul 31Sep 11234.3%32.9%611.6%251
$350.00Jul 31Sep 11191.4%27.6%594.5%1.0K14.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 31Sep 11267.2%35.1%661.6%11554
$250.00Jul 31Sep 11243.3%33.2%633.2%4921.2K
$360.00Jul 31Aug 21224.4%32.3%593.7%23114
$355.00Jul 31Aug 28208.1%30.3%586.8%152331
$350.00Jul 31Sep 4191.4%28.5%572.4%107752

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 49.00, avg 8.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$360.00Sep 4$0.12$4.88$0.1240.67$355.12
$345.00$350.00Aug 28$0.13$4.87$0.1337.46$345.13
$350.00$355.00Sep 4$0.15$4.85$0.1532.33$350.15
$345.00$350.00Sep 4$0.17$4.83$0.1728.41$345.17
$350.00$355.00Sep 11$0.17$4.83$0.1728.41$350.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 7$0.10$4.90$0.1049.00$274.90
$275.00$260.00Aug 12$0.30$14.70$0.3049.00$274.70
$255.00$250.00Aug 28$0.10$4.90$0.1049.00$254.90
$260.00$255.00Aug 21$0.11$4.89$0.1144.45$259.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 408 found (best R:R 53.35, avg 4.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$277.50Aug 3$12.27$12.27$0.2353.35$277.27
$260.00$265.00Jul 31$4.90$4.90$0.1049.00$264.90
$255.00$260.00Aug 7$4.90$4.90$0.1049.00$259.90
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$270.00$287.50Aug 5$17.02$17.02$0.4835.46$287.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$345.00Aug 28$4.90$4.90$0.1049.00$345.10
$345.00$340.00Sep 4$4.88$4.88$0.1240.67$340.12
$340.00$335.00Sep 4$4.84$4.84$0.1630.25$335.16
$352.50$350.00Aug 3$2.40$2.40$0.1024.00$350.10
$327.50$325.00Aug 10$2.40$2.40$0.1024.00$325.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Jul 31Aug 3$0.06103.2%34.5%
$270.00Jul 31Aug 5$0.07150.3%48.4%
$320.00Jul 31Aug 3$0.1292.4%33.7%
$280.00Jul 31Aug 3$0.13104.9%38.4%
$250.00Jul 31Aug 7$0.15243.3%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 31Aug 3$0.05113.7%35.5%
$332.50Jul 31Aug 3$0.05129.9%40.1%
$280.00Jul 31Aug 3$0.06104.9%38.4%
$257.50Jul 31Aug 7$0.08221.5%50.5%
$282.50Jul 31Aug 3$0.09100.8%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 319 found (cheapest 1.24% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.50Jul 31$1.69$2.07$3.76$298.74$306.261.24%
$300.00Jul 31$3.10$0.99$4.09$295.91$304.091.35%
$305.00Jul 31$0.83$3.70$4.53$300.47$309.531.50%
$297.50Jul 31$5.05$0.43$5.48$292.02$302.981.81%
$307.50Jul 31$0.39$5.73$6.12$301.38$313.622.03%
$302.50Aug 3$3.25$3.50$6.75$295.75$309.252.23%
$300.00Aug 3$4.53$2.36$6.89$293.11$306.892.28%
$305.00Aug 3$2.18$5.00$7.18$297.82$312.182.38%
$295.00Jul 31$7.25$0.17$7.42$287.58$302.422.46%
$297.50Aug 3$6.15$1.46$7.61$289.89$305.112.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.11% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$295.00Jul 31$0.17$0.17$0.34$294.66$310.34
$307.50$295.00Jul 31$0.39$0.17$0.56$294.44$308.06
$310.00$297.50Jul 31$0.17$0.43$0.60$296.90$310.60
$307.50$297.50Jul 31$0.39$0.43$0.82$296.68$308.32
$312.50$290.00Aug 3$0.57$0.31$0.88$289.12$313.38
$305.00$295.00Jul 31$0.83$0.17$1.00$294.00$306.00
$312.50$292.50Aug 3$0.57$0.52$1.09$291.41$313.59
$310.00$300.00Jul 31$0.17$0.99$1.16$298.84$311.16
$310.00$290.00Aug 3$0.92$0.31$1.23$288.77$311.23
$305.00$297.50Jul 31$0.83$0.43$1.26$296.24$306.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 44.45, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260275/280Aug 10$4.89$0.1144.45$255.11$279.89
265/270280/285Aug 28$4.88$0.1240.67$265.12$284.88
260/265270/275Aug 21$4.85$0.1532.33$260.15$274.85
245/250255/260Sep 4$4.85$0.1532.33$245.15$259.85
265/270275/280Sep 11$4.84$0.1630.25$265.16$279.84
265/270275/280Aug 14$4.80$0.2024.00$265.20$279.80
270/275280/285Aug 14$4.79$0.2122.81$270.21$284.79
255/260270/275Aug 21$4.79$0.2122.81$255.21$274.79
250/255265/270Sep 4$4.79$0.2122.81$250.21$269.79
280/285290/295Aug 10$4.77$0.2320.74$280.23$294.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Aug 28$0.05$4.9599.00
$265.00$270.00$275.00Sep 4$0.07$4.9370.43
$335.00$340.00$345.00Sep 4$0.07$4.9370.43
$245.00$250.00$255.00Aug 7$0.08$4.9261.50
$275.00$280.00$285.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 5$0.07$4.9370.43
$270.00$275.00$280.00Aug 10$0.07$4.9370.43
$260.00$265.00$270.00Aug 5$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 351 found (best net $-0.09, 336 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$360.001:2Aug 28-$0.13$4.87
$355.00$360.001:2Aug 12-$0.14$4.86
$355.00$360.001:2Sep 4-$0.17$4.83
$350.00$355.001:2Aug 28-$0.21$4.79
$345.00$350.001:2Aug 28-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Sep 11-$0.09$9.91
$250.00$245.001:2Jul 31-$0.01$4.99
$255.00$250.001:2Jul 31-$0.01$4.99
$265.00$260.001:2Jul 31-$0.01$4.99
$270.00$265.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 3.28%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Sep 11$9.900.480.9%3.28%4.23%176--
$305.00Sep 4$8.750.470.9%2.90%3.85%63320
$305.00Aug 28$7.750.460.9%2.57%3.52%1.0K303
$310.00Sep 11$7.550.412.6%2.50%5.11%1.3K1
$305.00Aug 21$6.750.450.9%2.23%3.19%2.2K6.5K
$310.00Sep 4$6.600.402.6%2.18%4.79%20251
$302.50Aug 14$6.500.490.1%2.15%2.28%2792
$310.00Aug 28$5.750.382.6%1.90%4.51%3451.7K
$315.00Sep 11$5.750.344.3%1.90%6.17%71--
$302.50Aug 12$5.700.490.1%1.89%2.01%243--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 531,184
Total Puts 552,772
Put/Call Ratio 1.04
Net Difference -21,588

Prior's Put/Call Breakdown

Total Calls 555,464
Total Puts 497,541
Put/Call Ratio 0.90
Net Difference 57,923

Prior 7-Day Put/Call Summary

Total Calls 4,993,167
Total Puts 3,681,910
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All