Tour v528
AAPL
APPLE INC
$340.81 +0.54%
9/22 10:00

Option Volume

Detail
Current (09/22 10:00am) 303,387
Calls: 243,113 (80%)
Puts: 60,274 (20%)
Prior (09/18) 269,835
Calls: 168,828 (63%)
Puts: 101,007 (37%)
Current vs Prior +12.43%
Calls: +44.00% (Calls)
Puts: -40.33% (Puts)
Prior 7-Day Total 12,824,086
Calls: 8,193,716 (64%)
Puts: 4,630,370 (36%)
Prior 7-Day Average 1,832,012
Calls: 1,170,530 (64%)
Puts: 661,481 (36%)
Current vs Prior 7-Day Avg -83.44%
Calls: -79.23%
Puts: -90.89%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 10:00am) $99.07M
Calls: $82.37M (83%)
Puts: $16.71M (17%)
Prior (09/18) $52.41M
Calls: $37.44M (71%)
Puts: $14.97M (29%)
Current vs Prior +89.05%
Calls: +120.01%
Puts: +11.61%
Prior 7-Day Total $3.93B
Calls: $3.18B (81%)
Puts: $748.11M (19%)
Prior 7-Day Average $561.24M
Calls: $454.36M (81%)
Puts: $106.87M (19%)
Current vs Prior 7-Day Avg -82.35%
Calls: -81.87%
Puts: -84.37%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 10:00am) 0.25
Prior (09/18) 0.60
Current vs Prior -58.56%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -59.15%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 10:00am) 4,629,555
Calls: 2,659,889 (57%)
Puts: 1,969,666 (43%)
Prior (09/18) 5,370,031
Calls: 3,021,198 (56%)
Puts: 2,348,833 (44%)
Current vs Prior -13.79%
Prior 7-Day Total 36,488,345
Calls: 20,754,755 (57%)
Puts: 15,733,590 (43%)
Prior 7-Day Average 5,212,620
Calls: 2,964,965 (57%)
Puts: 2,247,655 (43%)
Current vs Prior 7-Day Avg -11.19%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.68% | 2.38%2.38% | 3.57%5.13% | 9.07%
Prior 1.58% | 2.29%0.79% | 2.87%0.79% | 5.75%
Current vs Prior +6.04% | +3.75%+199.22% | +24.64%+545.73% | +57.74%
Prior 7-Day Avg 1.78% | 2.42%1.75% | 3.42%1.79% | 6.47%
Current vs 7-Day Avg -5.96% | -1.95%+35.55% | +4.48%+186.54% | +40.08%
Prior 7-Day Eod 1.58% | 2.29%2.54% | 3.70%0.78% | 5.20%
Current vs 7-Day Eod +6.04% | +3.75%-6.32% | -3.40%+561.04% | +74.43%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 3.20% | 9.73%
Calls: 1.52% | 6.44%
Puts: 4.87% | 13.03%
Prior 5.03% | 9.05%
Calls: 4.39% | 8.11%
Puts: 5.67% | 10.00%
Current vs Prior -36.38% | +7.51%
Prior 7-Day Avg 4.64% | 6.60%
Calls: 4.24% | 5.79%
Puts: 5.04% | 7.41%
Current vs 7-Day Avg -31.01% | +47.33%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($82.37M) vs puts ($16.71M). Elevated premium activity with dollar volume up 89% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (243,113 calls vs 60,274 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 240 of results (avg 6.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 230.700.71$0.711.4%47.1K0.226.6K
$340.00Sep 232.622.66$2.641.5%9.0K0.557.2K
$315.00Oct 1627.9028.50$28.202.1%560.887.8K
$305.00Oct 1637.1038.00$37.552.4%360.937.0K
$300.00Oct 1641.4042.55$41.972.7%280.9415.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 163.753.80$3.781.3%9650.299.5K
$340.00Sep 231.771.82$1.802.8%9.1K0.4511.5K
$337.50Sep 230.940.97$0.963.1%4.3K0.292.0K
$355.00Oct 1616.1016.70$16.403.7%230.7547
$335.00Sep 230.460.48$0.474.3%4.7K0.173.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.51, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Sep 230.070.08$0.0812.5%4.7K0.032.1K
$350.00Sep 230.140.15$0.156.7%24.3K0.064.7K
$347.50Sep 230.310.32$0.323.1%27.8K0.113.8K
$345.00Sep 230.700.71$0.711.4%47.1K0.226.6K
$355.00Sep 250.220.24$0.238.7%2.0K0.066.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 230.110.13$0.1216.7%2.6K0.052.4K
$332.50Sep 230.220.24$0.238.7%1.8K0.091.9K
$335.00Sep 230.460.48$0.474.3%4.7K0.173.4K
$337.50Sep 230.940.97$0.963.1%4.3K0.292.0K
$325.00Sep 250.210.24$0.2213.6%7900.054.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 2364.6067.35$65.974.2%21.001
$280.00Sep 2360.1562.35$61.253.6%181.008
$282.50Sep 2356.5559.90$58.225.8%171.00--
$285.00Sep 2354.1057.75$55.936.5%121.002
$287.50Sep 2351.5555.25$53.406.9%121.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Sep 2315.7017.05$16.388.2%--0.9920
$375.00Oct 232.7034.60$33.655.6%--0.9910
$400.00Oct 2357.2561.00$59.136.3%--0.9920
$355.00Sep 2313.6515.90$14.7815.2%20.98--
$390.00Oct 1647.3051.00$49.157.5%100.98--

Most actively traded options today. High liquidity = easy entry/exit. 443 active (total vol 271.0K, top 47.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 230.700.71$0.711.4%47.1K0.226.6K
$347.50Sep 230.310.32$0.323.1%27.8K0.113.8K
$350.00Sep 230.140.15$0.156.7%24.3K0.064.7K
$342.50Sep 231.431.47$1.452.8%22.1K0.376.7K
$340.00Sep 232.622.66$2.641.5%9.0K0.557.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 231.771.82$1.802.8%9.1K0.4511.5K
$335.00Sep 230.460.48$0.474.3%4.7K0.173.4K
$342.50Sep 233.003.15$3.084.9%4.5K0.6354
$337.50Sep 230.940.97$0.963.1%4.3K0.292.0K
$330.00Sep 230.110.13$0.1216.7%2.6K0.052.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.4%, max 25.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Sep 23Oct 1628.0%22.3%25.6%1.3K6.8K
$342.50Sep 23Oct 1627.4%24.3%12.7%22.4K6.9K
$335.00Sep 23Oct 3029.2%26.1%11.9%8313.3K
$340.00Sep 23Oct 3027.1%25.5%6.5%9.2K7.9K
$345.00Sep 23Oct 3027.4%27.2%0.8%47.7K8.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Sep 23Oct 1628.0%22.3%25.6%4.3K2.4K
$342.50Sep 23Oct 1627.4%24.3%12.5%4.5K96
$335.00Sep 23Oct 3029.2%26.1%11.9%4.7K3.6K
$340.00Sep 23Oct 3027.1%25.5%6.5%9.2K11.7K
$345.00Sep 23Oct 3027.4%27.2%0.5%1.3K198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 0.56, avg 7.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$322.50Sep 28$1.48$1.02$1.4894%0.69$321.48
$330.00$332.50Sep 28$1.65$0.85$1.6585%0.52$331.65
$365.00$385.00Oct 5$0.19$19.81$0.196%104.26$365.19
$335.00$340.00Oct 7$2.75$2.25$2.7565%0.82$337.75
$335.00$340.00Oct 30$2.62$2.38$2.6260%0.91$337.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$357.50$355.00Sep 23$1.60$0.90$1.6099%0.56$355.90
$347.50$345.00Sep 28$1.48$1.02$1.4876%0.69$346.02
$355.00$345.00Oct 23$6.25$3.75$6.2572%0.60$348.75
$360.00$350.00Oct 30$6.55$3.45$6.5573%0.53$353.45
$345.00$342.50Sep 30$1.25$1.25$1.2564%1.00$343.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.28, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Oct 7$2.17$2.17$7.8370%0.28$352.17
$355.00$360.00Oct 23$1.31$1.31$3.6972%0.36$356.31
$345.00$350.00Oct 23$2.11$2.11$2.8956%0.73$347.11
$345.00$350.00Oct 30$2.26$2.26$2.7453%0.82$347.26
$360.00$365.00Oct 23$0.93$0.93$4.0779%0.23$360.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$330.00Oct 7$3.36$3.36$6.6454%0.51$336.64
$330.00$320.00Oct 5$1.32$1.32$8.6877%0.15$328.68
$282.50$280.00Sep 23$0.22$0.22$2.28100%0.10$282.28
$287.50$285.00Sep 23$0.21$0.21$2.2998%0.09$287.29
$330.00$325.00Oct 30$1.58$1.58$3.4266%0.46$328.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.20, cheapest $1.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Sep 23Sep 25$1.2427.1%26.1%
$342.50Sep 23Sep 25$1.2127.4%26.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Sep 23Sep 25$1.2127.1%26.1%
$342.50Sep 23Sep 25$1.1427.4%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 1.30% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Sep 23$2.64$1.80$4.44$335.56$344.441.30%
$342.50Sep 23$1.45$3.08$4.53$337.97$347.031.33%
$337.50Sep 23$4.28$0.96$5.24$332.26$342.741.54%
$345.00Sep 23$0.71$4.85$5.56$339.44$350.561.63%
$335.00Sep 23$6.30$0.47$6.77$328.23$341.771.99%
$340.00Sep 25$3.88$3.01$6.89$333.11$346.892.02%
$342.50Sep 25$2.66$4.22$6.88$335.62$349.382.02%
$347.50Sep 23$0.32$6.63$6.95$340.55$354.452.04%
$337.50Sep 25$5.38$1.95$7.33$330.17$344.832.15%
$345.00Sep 25$1.74$5.80$7.54$337.46$352.542.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.11% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$332.50Sep 23$0.15$0.23$0.38$332.12$350.38
$347.50$332.50Sep 23$0.32$0.23$0.55$331.95$348.05
$350.00$335.00Sep 23$0.15$0.47$0.62$334.38$350.62
$347.50$335.00Sep 23$0.32$0.47$0.79$334.21$348.29
$352.50$330.00Sep 25$0.38$0.51$0.89$329.11$353.39
$345.00$332.50Sep 23$0.71$0.23$0.94$331.56$345.94
$350.00$330.00Sep 25$0.65$0.51$1.16$328.84$351.16
$345.00$335.00Sep 23$0.71$0.47$1.18$333.82$346.18
$352.50$332.50Sep 25$0.38$0.79$1.17$331.33$353.67
$352.50$330.00Sep 28$0.58$0.81$1.39$328.61$353.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 0.18, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/282348/350Sep 23$0.39$2.1188%0.18$282.11$347.89
280/282345/348Sep 23$0.61$1.8978%0.32$281.89$345.61
285/288348/350Sep 23$0.38$2.1287%0.18$287.12$347.88
285/288345/348Sep 23$0.60$1.9076%0.32$286.90$345.60
312/315360/362Sep 30$0.24$2.2689%0.11$314.76$360.24
315/318345/348Sep 28$0.90$1.6062%0.56$316.60$345.90
312/315352/355Sep 30$0.50$2.0078%0.25$314.50$353.00
312/315358/360Sep 30$0.28$2.2286%0.13$314.72$357.78
315/318350/352Sep 28$0.48$2.0278%0.24$317.02$350.48
312/315348/350Sep 30$0.76$1.7467%0.44$314.24$348.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Oct 5$0.14$4.8619%34.71
$350.00$355.00$360.00Oct 23$0.23$4.7714%20.74
$365.00$370.00$375.00Oct 30$0.09$4.919%54.56
$330.00$335.00$340.00Oct 23$0.32$4.6817%14.62
$342.50$345.00$347.50Sep 30$0.10$2.4016%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Oct 16$0.06$4.9416%82.33
$310.00$320.00$330.00Oct 5$0.85$9.1520%10.76
$330.00$335.00$340.00Oct 23$0.25$4.7517%19.00
$337.50$340.00$342.50Sep 25$0.15$2.3523%15.67
$330.00$335.00$340.00Oct 30$0.21$4.7913%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 316 found (best net $-8.31, 298 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$342.501:2Sep 23-$0.26$2.24
$337.50$340.001:2Sep 23-$1.00$1.50
$365.00$385.001:2Oct 5$0.00$20.00
$345.00$350.001:2Oct 7-$1.16$3.84
$340.00$345.001:2Oct 7-$1.88$3.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$370.001:2Oct 16-$8.31$11.69
$360.00$350.001:2Sep 30-$0.86$9.14
$360.00$350.001:2Oct 9-$4.08$5.92
$355.00$345.001:2Oct 23-$4.43$5.57
$352.50$347.501:2Sep 28-$3.51$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 2.96%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Oct 30$10.100.471.2%2.96%4.19%5311.4K
$350.00Oct 30$7.850.402.7%2.30%5.00%1872.0K
$355.00Oct 30$5.950.344.2%1.75%5.91%391.4K
$360.00Oct 30$4.550.285.6%1.34%6.97%621.5K
$345.00Oct 23$7.450.441.2%2.19%3.42%1491.1K
$350.00Oct 23$5.350.362.7%1.57%4.27%1322.0K
$365.00Oct 30$3.350.227.1%0.98%8.08%35495
$342.50Oct 16$7.450.480.5%2.19%2.68%330244
$345.00Oct 16$6.300.431.2%1.85%3.08%1.2K28.2K
$355.00Oct 23$3.850.284.2%1.13%5.29%901.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,113
Total Puts 60,274
Put/Call Ratio 0.25
Net Difference 182,839

Prior's Put/Call Breakdown

Total Calls 168,828
Total Puts 101,007
Put/Call Ratio 0.60
Net Difference 67,821

Prior 7-Day Put/Call Summary

Total Calls 8,193,716
Total Puts 4,630,370
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All