Tour v536
AAOI
APPLIED OPTOELECTRON
$50.13 +6.91%
$50.00 (-0.26%)🌙
as of 11/06 06:04 PM
(11/6 15:10) ◀
|
Friday, November 6, 2026 (6:04pm)
January 2026
|
▶
◀ 11/6 18:04

Option Volume

Detail
ℹ
Current (11/06) 76,789
Calls: 48,730 (63%)
Puts: 28,059 (37%)
Prior (11/05) 112,118
Calls: 64,505 (58%)
Puts: 47,613 (42%)
Current vs Prior -31.51%
Calls: -24.46% (Calls)
Puts: -41.07% (Puts)
Prior 7-Day Total 402,063
Calls: 232,981 (58%)
Puts: 169,082 (42%)
Prior 7-Day Average 57,437
Calls: 33,283 (58%)
Puts: 24,154 (42%)
Current vs Prior 7-Day Avg +33.69%
Calls: +46.41%
Puts: +16.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $37.02M
Calls: $14.68M (40%)
Puts: $22.34M (60%)
Prior (11/05) $82.39M
Calls: $18.75M (23%)
Puts: $63.64M (77%)
Current vs Prior -55.07%
Calls: -21.69%
Puts: -64.90%
Prior 7-Day Total $279.49M
Calls: $84.72M (30%)
Puts: $194.77M (70%)
Prior 7-Day Average $39.93M
Calls: $12.10M (30%)
Puts: $27.82M (70%)
Current vs Prior 7-Day Avg -7.28%
Calls: +21.32%
Puts: -19.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.58
Prior (11/05) 0.74
Current vs Prior -21.99%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -20.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 463,750
Calls: 259,339 (56%)
Puts: 204,411 (44%)
Prior (11/05) 434,525
Calls: 231,127 (53%)
Puts: 203,398 (47%)
Current vs Prior +6.73%
Prior 7-Day Total 2,995,184
Calls: 1,610,562 (54%)
Puts: 1,384,622 (46%)
Prior 7-Day Average 427,883
Calls: 230,080 (54%)
Puts: 197,803 (46%)
Current vs Prior 7-Day Avg +8.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.25% | 17.35%20.35% | 30.62%
Prior 16.85% | 24.10%26.76% | 35.30%
Current vs Prior +3.01% | -15.57%-23.98% | -13.25%
Prior 7-Day Avg 16.14% | 22.06%24.74% | 31.96%
Current vs 7-Day Avg +7.54% | -7.76%-17.77% | -4.20%
Prior 7-Day Eod 2.32% | 16.61%26.76% | 35.30%
Current vs 7-Day Eod +647.61% | +22.50%-23.98% | -13.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.77% | 8.86%
Calls: 11.49% | 8.70%
Puts: 12.05% | 9.01%
Prior 11.77% | 8.86%
Calls: 11.49% | 8.70%
Puts: 12.05% | 9.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.29% | 8.78%
Calls: 17.53% | 9.53%
Puts: 21.05% | 8.55%
Current vs 7-Day Avg -47.19% | +0.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($22.34M). Light premium activity with dollar volume down 55% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.6%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 1810.2010.70$10.454.8%140.68243
$50.00Dec 187.608.10$7.856.4%1460.58658
$55.00Dec 185.606.00$5.806.9%3220.48195
$47.50Nov 135.205.60$5.407.4%180.6422
$50.00Nov 205.005.40$5.207.7%3080.56304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Dec 1813.6014.20$13.904.3%400.611.1K
$50.00Dec 187.307.70$7.505.3%3430.421.8K
$48.00Nov 132.903.10$3.006.7%3940.3843
$45.00Dec 184.905.30$5.107.8%1070.32702
$56.00Nov 137.307.90$7.607.9%210.6958

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 130.851.00$0.9316.1%7770.19318
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 64.107.30$5.7056.1%581.0069
$46.00Nov 62.805.40$4.1063.4%571.005
$48.00Nov 61.902.60$2.2531.1%8990.97357
$48.50Nov 61.301.95$1.6339.9%3820.9720
$47.00Nov 61.754.90$3.3394.6%930.9747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 69.6010.60$10.109.9%840.98532
$59.00Nov 68.209.70$8.9516.8%210.98134
$57.00Nov 66.208.10$7.1526.6%70.98100
$55.00Nov 64.505.50$5.0020.0%2460.971.1K
$54.00Nov 63.205.00$4.1043.9%300.97348

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 32.6K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.050.45$0.25160.0%3.1K0.48721
$52.00Nov 60.000.05$0.03166.7%1.5K0.05439
$55.00Nov 131.902.20$2.0514.6%1.5K0.35189
$55.00Nov 60.000.05$0.03166.7%1.2K0.03892
$60.00Nov 201.652.00$1.8319.1%1.1K0.271.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.100.50$0.30133.3%1.6K0.531.4K
$49.50Nov 60.000.30$0.15200.0%1.1K0.29104
$46.50Nov 60.000.55$0.28196.4%9600.1522
$49.00Nov 60.000.10$0.05200.0%6360.12169
$45.00Nov 60.001.05$0.53198.1%5030.171.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 509.2%, max 1384.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 181507.6%115.7%1203.2%82283
$51.00Nov 6Dec 11288.7%115.3%150.4%698215
$50.00Nov 6Dec 18181.4%112.5%61.3%3.3K1.4K
$49.50Nov 6Nov 13218.4%141.9%53.9%1.1K657
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Nov 132124.1%143.1%1384.9%10548
$45.00Nov 6Dec 181507.6%115.7%1203.2%6101.9K
$45.50Nov 6Nov 131403.0%158.1%787.6%10339
$51.00Nov 6Nov 27288.7%124.3%132.4%183183
$50.00Nov 6Dec 18181.4%112.5%61.3%1.9K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 0.92, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Dec 18$2.60$2.40$2.6068%0.92$47.60
$50.00$55.00Dec 18$2.05$2.95$2.0558%1.44$52.05
$45.00$48.00Dec 11$1.45$1.55$1.4569%1.07$46.45
$55.00$60.00Dec 18$1.60$3.40$1.6048%2.13$56.60
$50.00$52.00Nov 27$0.65$1.35$0.6555%2.08$50.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Nov 27$0.45$0.55$0.4569%1.22$59.55
$53.00$52.00Nov 27$0.30$0.70$0.3052%2.33$52.70
$50.00$49.00Dec 11$0.35$0.65$0.3543%1.86$49.65
$46.50$46.00Nov 13$0.10$0.40$0.1032%4.00$46.40
$50.00$49.50Nov 6$0.15$0.35$0.1553%2.33$49.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.92, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$53.00Nov 13$0.68$0.68$0.3253%2.12$52.68
$56.00$57.00Nov 6$0.15$0.15$0.8591%0.18$56.15
$58.00$59.00Nov 27$0.40$0.40$0.6065%0.67$58.40
$57.00$58.00Nov 13$0.26$0.26$0.7472%0.35$57.26
$54.00$55.00Nov 27$0.40$0.40$0.6055%0.67$54.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Dec 18$2.40$2.40$2.6058%0.92$47.60
$47.00$45.00Nov 27$1.22$1.22$0.7864%1.56$45.78
$50.00$45.00Nov 20$2.17$2.17$2.8355%0.77$47.83
$46.50$46.00Nov 6$0.25$0.25$0.2585%1.00$46.25
$47.00$45.00Dec 11$0.85$0.85$1.1564%0.74$46.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.67, cheapest $3.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 6Nov 13$3.75181.4%143.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 6Nov 13$3.60181.4%143.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.10% of stock, avg 16.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 6$0.25$0.30$0.55$49.45$50.551.10%
$49.50Nov 6$0.78$0.15$0.93$48.57$50.431.86%
$49.00Nov 6$1.10$0.05$1.15$47.85$50.152.29%
$51.00Nov 6$0.10$1.38$1.48$49.52$52.482.95%
$48.50Nov 6$1.63$0.03$1.66$46.84$50.163.31%
$52.00Nov 6$0.03$2.20$2.23$49.77$54.234.45%
$48.00Nov 6$2.25$0.03$2.28$45.72$50.284.55%
$47.50Nov 6$2.63$0.05$2.68$44.82$50.185.35%
$53.00Nov 6$0.03$2.93$2.96$50.04$55.965.90%
$47.00Nov 6$3.33$0.03$3.36$43.64$50.366.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.50% of stock, avg 15.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$49.50Nov 6$0.10$0.15$0.25$49.25$51.25
$51.00$46.50Nov 6$0.10$0.28$0.38$46.12$51.38
$56.00$49.50Nov 6$0.18$0.15$0.33$49.17$56.33
$56.00$46.50Nov 6$0.18$0.28$0.46$46.04$56.46
$50.00$49.50Nov 6$0.25$0.15$0.40$49.10$50.40
$51.00$45.50Nov 6$0.10$0.53$0.63$44.87$51.63
$51.00$45.00Nov 6$0.10$0.53$0.63$44.37$51.63
$56.00$45.00Nov 6$0.18$0.53$0.71$44.29$56.71
$56.00$45.50Nov 6$0.18$0.53$0.71$44.79$56.71
$50.00$46.50Nov 6$0.25$0.28$0.53$45.97$50.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 1.50, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4556/57Nov 6$0.60$0.4074%1.50$44.40$56.60
45/4657/58Nov 13$0.81$0.1943%4.26$44.69$57.81
45/4658/59Nov 13$0.74$0.2646%2.85$44.76$58.74
45/4656/57Nov 13$0.80$0.2039%4.00$44.70$56.80
45/4659/60Nov 13$0.70$0.3049%2.33$44.80$59.70
45/4655/56Nov 13$0.82$0.1836%4.56$44.68$55.82
46/4656/57Nov 6$0.40$0.6076%0.67$46.10$56.40
42/4256/57Nov 6$0.27$0.7376%0.37$42.23$56.27
44/4457/58Nov 13$0.54$0.4648%1.17$43.46$57.54
40/4157/58Nov 13$0.46$0.5456%0.85$40.54$57.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.63$4.3728%6.94
$50.00$51.00$52.00Nov 6$0.08$0.9243%11.50
$50.00$55.00$60.00Dec 18$0.45$4.5519%10.11
$45.00$50.00$55.00Dec 18$0.55$4.4520%8.09
$51.00$52.00$53.00Nov 6$0.07$0.9313%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 4$0.30$4.7023%15.67
$45.00$50.00$55.00Nov 20$0.53$4.4730%8.43
$48.50$49.00$49.50Nov 6$0.08$0.4223%5.25
$47.00$48.00$49.00Dec 11$0.05$0.954%19.00
$41.00$41.50$42.00Nov 13$0.06$0.440%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.20, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20-$1.20$3.80
$55.00$60.001:2Nov 20-$0.46$4.54
$45.00$50.001:2Nov 20-$2.25$2.75
$49.00$49.501:2Nov 6-$0.46$0.04
$57.00$58.001:2Nov 6-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20-$0.66$4.34
$52.00$51.001:2Nov 6-$0.56$0.44
$55.00$50.001:2Nov 20-$2.30$2.70
$48.00$47.501:2Nov 6-$0.07$0.43
$55.00$50.001:2Dec 4-$2.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 11.17%, avg 6.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$5.600.489.7%11.17%20.89%322195
$60.00Dec 18$4.000.3919.7%7.98%27.67%98651
$55.00Dec 11$4.900.479.7%9.77%19.49%32
$57.00Dec 11$3.900.4313.7%7.78%21.48%32--
$53.00Dec 11$5.300.515.7%10.57%16.30%2--
$51.00Dec 11$6.200.561.7%12.37%14.10%42
$60.00Dec 11$3.000.3719.7%5.98%25.67%1155
$51.00Dec 4$5.600.551.7%11.17%12.91%3--
$52.00Dec 4$5.100.523.7%10.17%13.90%3--
$57.00Dec 4$3.300.4013.7%6.58%20.29%81

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,730
Total Puts 28,059
Put/Call Ratio 0.58
Net Difference 20,671

Prior's Put/Call Breakdown

Total Calls 64,505
Total Puts 47,613
Put/Call Ratio 0.74
Net Difference 16,892

Prior 7-Day Put/Call Summary

Total Calls 232,981
Total Puts 169,082
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All