Tour v528
AAL
AMERICAN AIRLS GROUP
$12.94 +1.89%
$12.97 (+0.23%)🌙
as of 09/17 06:00 PM
(9/16 18:00) ◀
|
Thursday, September 17, 2026 (6:00pm)
January 2026
|
▶ (9/18 18:00)
◀ 9/17 18:00 ▶

Option Volume

Detail
ℹ
Current (09/17) 117,676
Calls: 81,324 (69%)
Puts: 36,352 (31%)
Prior (09/16) 150,050
Calls: 84,122 (56%)
Puts: 65,928 (44%)
Current vs Prior -21.58%
Calls: -3.33% (Calls)
Puts: -44.86% (Puts)
Prior 7-Day Total 692,519
Calls: 349,825 (51%)
Puts: 342,694 (49%)
Prior 7-Day Average 98,931
Calls: 49,975 (51%)
Puts: 48,956 (49%)
Current vs Prior 7-Day Avg +18.95%
Calls: +62.73%
Puts: -25.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $4.49M
Calls: $3.04M (68%)
Puts: $1.46M (32%)
Prior (09/16) $7.43M
Calls: $3.13M (42%)
Puts: $4.30M (58%)
Current vs Prior -39.54%
Calls: -2.99%
Puts: -66.12%
Prior 7-Day Total $35.71M
Calls: $16.54M (46%)
Puts: $19.17M (54%)
Prior 7-Day Average $5.10M
Calls: $2.36M (46%)
Puts: $2.74M (54%)
Current vs Prior 7-Day Avg -11.90%
Calls: +28.53%
Puts: -46.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.45
Prior (09/16) 0.78
Current vs Prior -42.96%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -60.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 2,220,901
Calls: 858,252 (39%)
Puts: 1,362,649 (61%)
Prior (09/16) 2,163,654
Calls: 824,189 (38%)
Puts: 1,339,465 (62%)
Current vs Prior +2.65%
Prior 7-Day Total 14,372,547
Calls: 5,346,292 (37%)
Puts: 9,026,255 (63%)
Prior 7-Day Average 2,053,221
Calls: 763,756 (37%)
Puts: 1,289,465 (63%)
Current vs Prior 7-Day Avg +8.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.87% | 7.26%4.87% | 10.82%
Prior 5.91% | 8.90%5.91% | 11.57%
Current vs Prior -17.56% | -18.36%-17.56% | -6.53%
Prior 7-Day Avg 6.14% | 8.79%7.72% | 11.31%
Current vs 7-Day Avg -20.75% | -17.39%-36.90% | -4.33%
Prior 7-Day Eod 5.91% | 8.90%5.91% | 11.57%
Current vs 7-Day Eod -17.56% | -18.36%-17.56% | -6.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Prior 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.80% | 12.69%
Calls: 14.29% | 13.95%
Puts: 11.32% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.04M). Extreme bullish P/C ratio of 0.45 - heavy call buying (81,324 calls vs 36,352 puts). P/C ratio dropping 43% - sentiment shifting bullish. Put-heavy open interest (1,362,649 puts vs 858,252 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.7%, best 2.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.340.35$0.352.9%3.9K0.3252.7K
$13.00Oct 160.680.73$0.717.0%1.9K0.524.2K
$12.00Oct 161.261.36$1.317.6%680.74531
$14.00Oct 90.250.27$0.267.7%3520.27973
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 161.301.37$1.345.2%7120.695.8K
$12.00Oct 160.280.31$0.3010.0%1.4K0.2612.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.38, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 20.080.09$0.0911.1%2030.141.8K
$13.00Sep 250.300.34$0.3212.5%3.0K0.492.1K
$14.00Oct 20.140.16$0.1513.3%7990.239.2K
$13.00Oct 20.420.51$0.4719.1%9910.532.9K
$15.00Oct 160.150.17$0.1612.5%5530.174.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 250.140.17$0.1618.8%3.9K0.2821.4K
$12.00Oct 20.110.13$0.1216.7%320.182.6K
$13.00Sep 250.320.38$0.3517.1%5510.515.4K
$11.50Oct 90.100.12$0.1118.2%610.14993
$12.50Oct 20.230.28$0.2619.2%1220.321.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 91.863.20$2.5353.0%91.0011
$10.50Sep 182.292.72$2.5117.1%80.9944
$11.00Sep 181.792.29$2.0424.5%290.991.0K
$11.50Sep 181.211.61$1.4128.4%50.99134
$12.00Sep 180.631.08$0.8652.3%2000.9819.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 180.380.60$0.4944.9%8511.004.3K
$14.00Sep 181.001.27$1.1423.7%2171.0011.9K
$14.50Sep 181.421.63$1.5313.7%241.00152
$15.00Sep 181.902.11$2.0110.4%1111.008.6K
$15.50Sep 182.303.00$2.6526.4%21.001

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 91.5K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 250.060.08$0.0728.6%21.2K0.156.0K
$13.50Sep 180.020.03$0.0333.3%17.0K0.129.2K
$13.00Sep 180.120.16$0.1428.6%6.0K0.5013.7K
$14.00Oct 160.340.35$0.352.9%3.9K0.3252.7K
$13.00Sep 250.300.34$0.3212.5%3.0K0.492.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.010.02$0.0250.0%4.4K0.0915.6K
$12.50Sep 250.140.17$0.1618.8%3.9K0.2821.4K
$12.00Oct 230.310.40$0.3625.0%3.5K0.27309
$13.00Sep 180.120.17$0.1533.3%2.9K0.5314.8K
$12.00Sep 180.000.01$0.01100.0%1.9K0.0372.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.1%, max 23.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 18Oct 3054.8%44.5%23.1%6.1K13.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Sep 18Oct 3054.8%44.5%23.1%2.9K15.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.56, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Oct 30$0.13$0.37$0.1352%2.85$13.13
$12.00$12.50Oct 23$0.25$0.25$0.2573%1.00$12.25
$13.00$13.50Oct 9$0.15$0.35$0.1549%2.33$13.15
$12.00$13.00Oct 16$0.60$0.40$0.6074%0.67$12.60
$12.50$13.00Sep 25$0.27$0.23$0.2772%0.85$12.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Sep 25$0.32$0.18$0.32100%0.56$15.18
$14.50$14.00Oct 2$0.32$0.18$0.3290%0.56$14.18
$14.00$13.50Oct 9$0.27$0.23$0.2772%0.85$13.73
$13.50$13.00Sep 25$0.24$0.26$0.2471%1.08$13.26
$13.50$13.00Oct 23$0.22$0.28$0.2257%1.27$13.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.47, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 30$0.17$0.17$0.3376%0.52$15.17
$14.00$14.50Oct 30$0.21$0.21$0.2963%0.72$14.21
$14.00$14.50Oct 23$0.19$0.19$0.3165%0.61$14.19
$14.00$14.50Oct 9$0.12$0.12$0.3873%0.32$14.12
$13.50$14.00Sep 25$0.10$0.10$0.4070%0.25$13.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 30$0.16$0.16$0.3483%0.47$10.84
$11.50$11.00Oct 23$0.14$0.14$0.3680%0.39$11.36
$12.00$11.00Oct 16$0.20$0.20$0.8074%0.25$11.80
$12.50$12.00Sep 25$0.11$0.11$0.3972%0.28$12.39
$12.50$12.00Oct 2$0.14$0.14$0.3668%0.39$12.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 18Sep 25$0.1854.8%44.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 18Sep 25$0.2054.8%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.24% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Sep 18$0.14$0.15$0.29$12.71$13.292.24%
$12.50Sep 18$0.48$0.02$0.50$12.00$13.003.86%
$13.50Sep 18$0.03$0.49$0.52$12.98$14.024.02%
$13.00Sep 25$0.32$0.35$0.67$12.33$13.675.18%
$12.50Sep 25$0.59$0.16$0.75$11.75$13.255.80%
$13.50Sep 25$0.17$0.59$0.76$12.74$14.265.87%
$12.00Sep 18$0.86$0.01$0.87$11.13$12.876.72%
$13.00Oct 2$0.47$0.42$0.89$12.11$13.896.88%
$13.50Oct 2$0.26$0.73$0.99$12.51$14.497.65%
$12.50Oct 2$0.78$0.26$1.04$11.46$13.548.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.39% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$12.50Sep 18$0.03$0.02$0.05$12.45$13.55
$14.50$11.50Sep 25$0.03$0.03$0.06$11.44$14.56
$14.50$11.00Sep 25$0.03$0.04$0.07$10.93$14.57
$14.50$12.00Sep 25$0.03$0.05$0.08$11.92$14.58
$15.50$11.50Oct 2$0.03$0.06$0.09$11.41$15.59
$15.00$11.50Oct 2$0.04$0.06$0.10$11.40$15.10
$14.00$11.50Sep 25$0.07$0.03$0.10$11.40$14.10
$14.00$11.00Sep 25$0.07$0.04$0.11$10.89$14.11
$14.00$12.00Sep 25$0.07$0.05$0.12$11.88$14.12
$14.50$11.50Oct 2$0.09$0.06$0.15$11.35$14.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.94, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1115/16Oct 30$0.33$0.1759%1.94$10.67$15.33
12/1215/16Oct 30$0.30$0.2048%1.50$11.70$15.30
12/1214/14Oct 9$0.23$0.2748%0.85$11.77$14.23
12/1214/14Sep 25$0.21$0.2942%0.72$12.29$13.71
11/1214/15Oct 16$0.39$0.6142%0.64$11.61$14.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Oct 16$0.14$0.8638%6.14
$12.50$13.00$13.50Sep 18$0.23$0.2779%1.17
$13.00$13.50$14.00Sep 18$0.09$0.4147%4.56
$13.00$14.00$15.00Oct 16$0.17$0.8335%4.88
$12.00$13.00$14.00Oct 16$0.24$0.7642%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Sep 18$0.21$0.2991%1.38
$12.50$13.00$13.50Sep 25$0.05$0.4543%9.00
$12.00$12.50$13.00Sep 18$0.12$0.3850%3.17
$12.00$12.50$13.00Sep 25$0.08$0.4240%5.25
$11.00$12.00$13.00Oct 16$0.19$0.8138%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.11, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Oct 16-$0.11$0.89
$12.00$12.501:2Sep 18-$0.10$0.40
$11.00$12.001:2Oct 16-$0.57$0.43
$12.00$12.501:2Sep 25-$0.18$0.32
$12.50$13.001:2Sep 25-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Sep 25-$0.09$0.41
$15.00$14.001:2Oct 16-$0.51$0.49
$13.50$13.001:2Sep 25-$0.11$0.39
$14.00$13.501:2Oct 2-$0.20$0.30
$13.50$13.001:2Oct 2-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.79%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 30$0.490.378.2%3.79%11.98%1687
$13.50Oct 30$0.610.454.3%4.71%9.04%2178
$13.50Oct 23$0.550.444.3%4.25%8.58%19279
$14.00Oct 23$0.410.358.2%3.17%11.36%129479
$15.00Oct 30$0.270.2415.9%2.09%18.01%1.9K8.2K
$13.00Oct 23$0.730.530.5%5.64%6.11%31699
$13.00Oct 16$0.680.520.5%5.26%5.72%1.9K4.2K
$13.00Oct 30$0.660.520.5%5.10%5.56%75163
$14.00Oct 16$0.340.328.2%2.63%10.82%3.9K52.7K
$14.50Oct 30$0.190.2712.1%1.47%13.52%20102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,324
Total Puts 36,352
Put/Call Ratio 0.45
Net Difference 44,972

Prior's Put/Call Breakdown

Total Calls 84,122
Total Puts 65,928
Put/Call Ratio 0.78
Net Difference 18,194

Prior 7-Day Put/Call Summary

Total Calls 349,825
Total Puts 342,694
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All