Tour v531
AA
ALCOA CORP
$38.70 +2.08%
$38.65 (-0.13%)🌙
as of 10/26 06:09 PM
(10/23 18:05) ◀
|
Monday, October 26, 2026 (6:09pm)
January 2026
|
▶ (10/27 18:09)
◀ 10/26 18:09 ▶

Option Volume

Detail
ℹ
Current (10/26) 36,014
Calls: 30,974 (86%)
Puts: 5,040 (14%)
Prior (10/23) 19,358
Calls: 9,572 (49%)
Puts: 9,786 (51%)
Current vs Prior +86.04%
Calls: +223.59% (Calls)
Puts: -48.50% (Puts)
Prior 7-Day Total 168,467
Calls: 107,825 (64%)
Puts: 60,642 (36%)
Prior 7-Day Average 24,066
Calls: 15,403 (64%)
Puts: 8,663 (36%)
Current vs Prior 7-Day Avg +49.64%
Calls: +101.08%
Puts: -41.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $3.70M
Calls: $2.71M (73%)
Puts: $985.8K (27%)
Prior (10/23) $2.97M
Calls: $958.7K (32%)
Puts: $2.01M (68%)
Current vs Prior +24.34%
Calls: +182.81%
Puts: -51.07%
Prior 7-Day Total $27.92M
Calls: $10.58M (38%)
Puts: $17.34M (62%)
Prior 7-Day Average $3.99M
Calls: $1.51M (38%)
Puts: $2.48M (62%)
Current vs Prior 7-Day Avg -7.32%
Calls: +79.32%
Puts: -60.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.16
Prior (10/23) 1.02
Current vs Prior -84.08%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -75.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 273,002
Calls: 126,234 (46%)
Puts: 146,768 (54%)
Prior (10/23) 278,600
Calls: 133,333 (48%)
Puts: 145,267 (52%)
Current vs Prior -2.01%
Prior 7-Day Total 1,823,408
Calls: 884,583 (49%)
Puts: 938,825 (51%)
Prior 7-Day Average 260,486
Calls: 126,369 (49%)
Puts: 134,117 (51%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.68% | 6.54%9.82% | 13.75%
Prior 5.78% | 7.78%12.03% | 13.95%
Current vs Prior -19.04% | -15.99%-18.37% | -1.49%
Prior 7-Day Avg 4.93% | 7.44%9.17% | 14.65%
Current vs 7-Day Avg -5.11% | -12.15%+7.13% | -6.18%
Prior 7-Day Eod 5.78% | 7.78%12.03% | 13.95%
Current vs 7-Day Eod -19.04% | -15.99%-18.37% | -1.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.30% | 15.64%
Calls: 12.60% | 21.69%
Puts: 10.00% | 9.58%
Prior 11.30% | 15.64%
Calls: 12.60% | 21.69%
Puts: 10.00% | 9.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.30% | 15.64%
Calls: 12.60% | 21.69%
Puts: 10.00% | 9.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.71M). Above-average activity with volume up 86% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (30,974 calls vs 5,040 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.191.24$1.214.1%11.2K0.403.6K
$38.50Nov 201.851.94$1.904.7%3470.5339
$39.00Nov 201.591.67$1.634.9%3090.49330
$40.50Nov 201.011.07$1.045.8%340.36137
$39.50Nov 201.341.47$1.419.2%1770.456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 201.861.94$1.904.2%50.51126
$40.00Nov 202.392.55$2.476.5%250.601.3K
$39.50Nov 202.092.23$2.166.5%410.559
$45.00Nov 206.356.80$6.576.8%100.89408
$40.50Nov 202.632.87$2.758.7%10.64107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.22, cheapest $0.22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.210.24$0.2213.6%10.2K0.1114.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 302.803.80$3.3030.3%11.003
$35.50Oct 302.243.35$2.8039.6%11.001
$36.00Oct 302.072.75$2.4128.2%11.008
$32.00Nov 65.407.35$6.3830.6%--1.0041
$34.00Nov 63.954.95$4.4522.5%20.9821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 304.655.95$5.3024.5%20.98101
$43.00Oct 304.305.15$4.7218.0%310.98170
$42.50Oct 303.804.60$4.2019.0%60.976
$43.50Oct 304.655.50$5.0816.7%40.9734
$45.00Oct 306.307.10$6.7011.9%120.97126

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 29.9K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.191.24$1.214.1%11.2K0.403.6K
$45.00Nov 200.210.24$0.2213.6%10.2K0.1114.1K
$42.00Nov 60.140.44$0.29103.4%1.5K0.1765
$39.00Oct 300.530.68$0.6124.6%5950.4190
$40.00Oct 300.220.29$0.2626.9%5850.23550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 300.130.38$0.2696.2%2220.22217
$37.50Oct 300.220.57$0.3989.7%1350.30186
$38.50Nov 201.591.75$1.679.6%980.4725
$38.00Nov 201.201.50$1.3522.2%720.42139
$36.00Nov 60.260.42$0.3447.1%630.1932

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 32.8%, max 331.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Oct 30Nov 6231.4%53.7%331.2%143
$38.00Oct 30Nov 2752.4%42.5%23.4%11447
$38.50Oct 30Nov 2050.5%43.0%17.4%481192
$39.00Oct 30Dec 452.5%46.1%13.9%60090
$37.00Oct 30Nov 2049.9%44.9%11.3%10213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Oct 30Dec 452.4%42.2%24.1%58237
$37.50Oct 30Nov 650.1%41.0%22.1%167187
$38.50Oct 30Nov 2050.5%43.0%17.4%139537
$37.00Oct 30Nov 2749.9%42.7%16.9%222292
$39.00Oct 30Nov 2752.5%46.2%13.7%42425

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 0.67, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$39.00Dec 4$2.99$2.01$2.9983%0.67$36.99
$37.00$38.00Nov 6$0.37$0.63$0.3773%1.70$37.37
$35.00$37.00Nov 20$1.30$0.70$1.3081%0.54$36.30
$34.00$34.50Nov 6$0.27$0.23$0.2798%0.85$34.27
$36.50$37.00Oct 30$0.28$0.22$0.2891%0.79$36.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Oct 30$0.22$0.28$0.2298%1.27$43.78
$46.00$45.50Nov 6$0.20$0.30$0.2096%1.50$45.80
$42.00$41.00Nov 13$0.59$0.41$0.5980%0.69$41.41
$41.00$40.50Oct 30$0.31$0.19$0.3188%0.61$40.69
$38.00$37.00Nov 20$0.27$0.73$0.2742%2.70$37.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 1.86, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$44.00Dec 4$0.40$0.40$0.6074%0.67$43.40
$42.50$43.00Nov 20$0.25$0.25$0.2576%1.00$42.75
$40.00$42.00Dec 4$0.84$0.84$1.1657%0.72$40.84
$39.00$39.50Oct 30$0.29$0.29$0.2159%1.38$39.29
$45.50$46.00Nov 6$0.13$0.13$0.3791%0.35$45.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Nov 13$0.65$0.65$0.3564%1.86$36.35
$36.00$35.50Nov 6$0.17$0.17$0.3381%0.52$35.83
$38.50$38.00Nov 20$0.32$0.32$0.1853%1.78$38.18
$38.00$36.00Dec 4$0.78$0.78$1.2257%0.64$37.22
$34.00$33.00Nov 27$0.20$0.20$0.8084%0.25$33.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.38, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 30Nov 6$0.6352.4%43.1%
$38.50Oct 30Nov 6$0.2850.5%41.5%
$39.00Oct 30Nov 6$0.3852.5%46.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 30Nov 6$0.3252.4%43.1%
$37.50Oct 30Nov 6$0.2950.1%41.0%
$38.50Oct 30Nov 6$0.2950.5%41.5%
$39.00Oct 30Nov 6$0.4452.5%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 4.16% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Oct 30$0.80$0.81$1.61$36.89$40.114.16%
$39.00Oct 30$0.61$1.01$1.62$37.38$40.624.19%
$38.00Oct 30$1.04$0.62$1.66$36.34$39.664.29%
$37.50Oct 30$1.34$0.39$1.73$35.77$39.234.47%
$39.50Oct 30$0.32$1.57$1.89$37.61$41.394.88%
$37.00Oct 30$1.74$0.26$2.00$35.00$39.005.17%
$40.00Oct 30$0.26$1.88$2.14$37.86$42.145.53%
$36.50Oct 30$2.02$0.15$2.17$34.33$38.675.61%
$38.50Nov 6$1.08$1.10$2.18$36.32$40.685.63%
$39.00Nov 6$0.99$1.45$2.44$36.56$41.446.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.80% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$36.50Oct 30$0.16$0.15$0.31$36.19$40.81
$40.00$36.50Oct 30$0.26$0.15$0.41$36.09$40.41
$40.50$37.00Oct 30$0.16$0.26$0.42$36.58$40.92
$40.00$37.00Oct 30$0.26$0.26$0.52$36.48$40.52
$45.50$36.50Oct 30$0.38$0.15$0.53$35.97$46.03
$39.50$36.50Oct 30$0.32$0.15$0.47$36.03$39.97
$39.50$37.00Oct 30$0.32$0.26$0.58$36.42$40.08
$40.50$37.50Oct 30$0.16$0.39$0.55$36.95$41.05
$45.50$37.00Oct 30$0.38$0.26$0.64$36.36$46.14
$40.00$37.50Oct 30$0.26$0.39$0.65$36.85$40.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 2.57, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3643/44Dec 4$0.72$0.2845%2.57$35.28$43.72
36/3646/46Nov 6$0.30$0.2072%1.50$35.70$45.80
33/3443/44Dec 4$0.58$0.4257%1.38$33.42$43.58
34/3543/44Dec 4$0.62$0.3852%1.63$34.38$43.62
36/3642/42Nov 6$0.29$0.2164%1.38$35.71$42.29
36/3746/46Nov 6$0.27$0.2363%1.17$36.73$45.77
37/3846/46Nov 6$0.29$0.2156%1.38$37.21$45.79
36/3640/41Nov 6$0.30$0.2053%1.50$35.70$40.80
33/3443/44Nov 27$0.42$0.5862%0.72$33.58$43.42
36/3742/42Nov 6$0.26$0.2455%1.08$36.74$42.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 3.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Nov 27$0.06$0.9416%15.67
$42.00$43.00$44.00Nov 27$0.06$0.9413%15.67
$37.50$38.00$38.50Oct 30$0.06$0.4421%7.33
$41.00$42.00$43.00Nov 13$0.10$0.9017%9.00
$37.00$37.50$38.00Oct 30$0.10$0.4020%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$41.00$44.00Dec 4$0.63$2.3738%3.76
$36.00$37.00$38.00Nov 27$0.06$0.9416%15.67
$38.00$39.00$40.00Nov 13$0.09$0.9120%10.11
$41.00$42.00$43.00Nov 13$0.09$0.9116%10.11
$35.00$36.00$37.00Nov 20$0.09$0.9115%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.14, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Oct 30-$1.10$0.90
$40.00$42.001:2Dec 4-$0.07$1.93
$42.00$43.001:2Nov 13$0.00$1.00
$35.00$37.001:2Nov 20-$1.43$0.57
$43.00$44.001:2Dec 4-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$38.001:2Dec 4-$0.14$2.86
$44.00$41.001:2Dec 4-$1.23$1.77
$43.50$41.001:2Nov 20-$1.09$1.41
$38.00$36.001:2Dec 4-$0.30$1.70
$34.00$33.001:2Nov 27-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.03%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 4$1.560.433.4%4.03%7.39%41
$39.00Dec 4$1.880.490.8%4.86%5.63%5--
$39.00Nov 27$1.660.490.8%4.29%5.06%11
$40.00Nov 27$1.260.413.4%3.26%6.61%331
$43.00Dec 4$0.660.2611.1%1.71%12.82%51
$39.00Nov 20$1.590.490.8%4.11%4.88%309330
$41.00Nov 27$0.910.355.9%2.35%8.29%243
$40.00Nov 20$1.190.403.4%3.07%6.43%11.2K3.6K
$39.50Nov 20$1.340.452.1%3.46%5.53%1776
$40.50Nov 20$1.010.364.7%2.61%7.26%34137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,974
Total Puts 5,040
Put/Call Ratio 0.16
Net Difference 25,934

Prior's Put/Call Breakdown

Total Calls 9,572
Total Puts 9,786
Put/Call Ratio 1.02
Net Difference -214

Prior 7-Day Put/Call Summary

Total Calls 107,825
Total Puts 60,642
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All